Cap Mercado $3.56T
1.76%
Volume 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Moedas
31.881
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LuxeRacing (LUXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jun-05 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jun-04 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jun-03 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jun-02 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jun-01 2022 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| May-31 2022 | $0.0000431 | $0.0000431 | $0.00004391 | $0.0000436 | - | - |
| May-30 2022 | $0.0000436 | $0.00004106 | $0.00004367 | $0.00004109 | $71 | - |
| May-29 2022 | $0.00004109 | $0.00004074 | $0.0000415 | $0.00004149 | $57 | - |
| May-28 2022 | $0.00004149 | $0.00003992 | $0.0000416 | $0.00004059 | $411 | - |
| May-27 2022 | $0.00004037 | $0.00003914 | $0.00004148 | $0.00004074 | $415 | - |
| May-26 2022 | $0.00004074 | $0.00003977 | $0.00004391 | $0.00004324 | $157 | - |
| May-25 2022 | $0.00004324 | $0.00004313 | $0.00004501 | $0.00004382 | $165 | - |
| May-24 2022 | $0.00004382 | $0.00004022 | $0.00004403 | $0.00004022 | - | - |
| May-23 2022 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |