Cap Mercado $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lux King Tech (LKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $69.72 | $68.99 | $70.40 | $70.14 | $251 | - |
| Jan-30 2026 | $70.34 | $69.67 | $70.48 | $69.76 | $284 | - |
| Jan-29 2026 | $69.99 | $69.68 | $70.44 | $70.00 | $220 | - |
| Jan-28 2026 | $70.25 | $69.80 | $70.85 | $70.59 | $306 | - |
| Jan-27 2026 | $70.87 | $67.77 | $70.88 | $68.51 | $324 | - |
| Jan-26 2026 | $68.48 | $65.49 | $68.50 | $67.23 | $273 | - |
| Jan-25 2026 | $66.77 | $60.91 | $66.77 | $60.91 | $291 | - |
| Jan-24 2026 | $60.91 | $60.90 | $67.91 | $67.57 | $216 | - |
| Jan-23 2026 | $67.58 | $67.31 | $69.01 | $68.78 | $375 | - |
| Jan-22 2026 | $68.59 | $68.15 | $69.11 | $69.11 | $225 | - |
| Jan-21 2026 | $69.12 | $68.03 | $69.50 | $68.03 | $347 | - |
| Jan-20 2026 | $68.84 | $68.33 | $70.22 | $69.46 | $449 | - |
| Jan-19 2026 | $69.74 | $66.52 | $70.46 | $69.88 | $476 | - |
| Jan-18 2026 | $68.97 | $52.28 | $68.97 | $53.90 | $1,007 | - |
| Jan-17 2026 | $53.83 | $51.00 | $57.06 | $57.06 | $645 | - |