Cap Mercado $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lux King Tech (LKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $78.89 | $77.47 | $79.47 | $77.47 | $2,419 | - |
| Feb-22 2026 | $77.48 | $73.53 | $78.51 | $73.53 | $1,226 | - |
| Feb-21 2026 | $73.54 | $73.34 | $77.28 | $77.28 | $4,249 | - |
| Feb-20 2026 | $77.28 | $76.13 | $80.70 | $80.69 | $2,033 | - |
| Feb-19 2026 | $80.69 | $78.97 | $94.25 | $78.97 | $2,287 | - |
| Feb-18 2026 | $78.97 | $78.96 | $88.65 | $84.64 | $2,689 | - |
| Feb-17 2026 | $84.63 | $77.54 | $87.67 | $77.54 | $4,270 | - |
| Feb-16 2026 | $77.54 | $77.53 | $94.04 | $94.04 | $1,689 | - |
| Feb-15 2026 | $95.45 | $77.55 | $98.95 | $94.63 | $3,506 | - |
| Feb-14 2026 | $89.30 | $80.40 | $91.78 | $90.56 | $3,645 | - |
| Feb-13 2026 | $84.67 | $84.64 | $95.41 | $94.77 | $252 | - |
| Feb-12 2026 | $94.45 | $93.67 | $96.91 | $93.67 | $6,059 | - |
| Feb-11 2026 | $94.60 | $92.96 | $94.60 | $93.61 | $6,665 | - |
| Feb-10 2026 | $92.64 | $90.43 | $92.67 | $90.43 | $3,950 | - |
| Feb-09 2026 | $89.49 | $87.83 | $90.62 | $89.93 | $274 | - |