Cap Mercado $3.32T
-0.1%
Volume 24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Lux King Tech (LKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $23.76 | $23.76 | $113.10 | $113.10 | $56 | - |
| Jan-08 2026 | $171.84 | $56.92 | $253.81 | $253.78 | $2,441 | - |
| Jan-07 2026 | $253.80 | $253.74 | $309.21 | $308.29 | $7,114 | - |
| Jan-06 2026 | $300.04 | $295.04 | $331.26 | $322.39 | $9,900 | - |
| Jan-05 2026 | $320.69 | $311.58 | $340.39 | $330.40 | $11,258 | - |
| Jan-04 2026 | $329.15 | $254.85 | $352.18 | $318.16 | $13,663 | - |
| Jan-03 2026 | $304.85 | $278.65 | $311.31 | $283.61 | $12,632 | - |
| Jan-02 2026 | $285.76 | $268.21 | $304.66 | $301.81 | $9,296 | - |
| Jan-01 2026 | $301.77 | $253.69 | $304.79 | $281.78 | $12,093 | - |
| Dec-31 2025 | $281.76 | $266.91 | $319.07 | $310.62 | $14,121 | - |
| Dec-30 2025 | $314.55 | $311.86 | $327.90 | $317.57 | $10,312 | - |
| Dec-29 2025 | $317.59 | $312.74 | $332.34 | $329.16 | $10,367 | - |
| Dec-28 2025 | $329.97 | $325.60 | $379.71 | $336.37 | $10,921 | - |
| Dec-27 2025 | $333.34 | $333.34 | $346.30 | $342.20 | $7,773 | - |
| Dec-26 2025 | $299.75 | $299.75 | $364.62 | $359.38 | $10,505 | - |