Cap Mercado $3.49T
0.68%
Volume 24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lux King Tech (LKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $1,303.49 | $1,209.37 | $1,332.96 | $1,278.77 | $91,069 | - |
| May-16 2025 | $1,277.38 | $1,206.34 | $1,327.29 | $1,208.60 | $135,727 | - |
| May-15 2025 | $1,215.77 | $1,199.97 | $1,246.18 | $1,210.28 | $123,651 | - |
| May-14 2025 | $1,216.20 | $1,216.20 | $1,422.76 | $1,350.04 | $79,246 | - |
| May-13 2025 | $1,305.38 | $1,304.28 | $1,436.71 | $1,429.38 | $117,893 | - |
| May-12 2025 | $1,419.45 | $1,418.44 | $1,462.32 | $1,462.32 | $57,422 | - |
| May-11 2025 | $1,451.67 | $1,446.55 | $1,510.17 | $1,468.11 | $55,685 | - |
| May-10 2025 | $1,466.01 | $1,447.96 | $1,486.30 | $1,484.25 | $158,086 | - |
| May-09 2025 | $1,483.58 | $1,459.16 | $1,503.63 | $1,470.22 | $56,217 | - |
| May-08 2025 | $1,452.01 | $1,452.01 | $1,512.82 | $1,512.82 | $97,944 | - |
| May-07 2025 | $1,509.68 | $1,448.14 | $1,516.06 | $1,451.38 | $111,216 | - |
| May-06 2025 | $1,457.14 | $1,452.31 | $1,507.05 | $1,502.99 | $128,699 | - |
| May-05 2025 | $1,499.58 | $1,448.54 | $1,515.86 | $1,491.30 | $128,043 | - |
| May-04 2025 | $1,490.91 | $1,450.65 | $1,564.85 | $1,556.98 | $130,098 | - |
| May-03 2025 | $1,558.87 | $1,527.99 | $1,558.87 | $1,534.99 | $120,404 | - |