Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lux King Tech (LKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $626.71 | $600.03 | $661.06 | $661.06 | $3,380 | - |
| Oct-26 2025 | $666.60 | $618.05 | $681.17 | $637.87 | $3,144 | - |
| Oct-25 2025 | $641.35 | $601.79 | $710.10 | $707.48 | $3,415 | - |
| Oct-24 2025 | $718.31 | $615.54 | $748.34 | $738.50 | $3,801 | - |
| Oct-23 2025 | $738.37 | $646.09 | $764.35 | $748.26 | $4,402 | - |
| Oct-22 2025 | $755.25 | $665.45 | $814.03 | $748.25 | $4,320 | - |
| Oct-21 2025 | $766.21 | $665.18 | $798.45 | $767.25 | $5,299 | - |
| Oct-20 2025 | $808.33 | $665.76 | $808.33 | $800.75 | $5,288 | - |
| Oct-19 2025 | $762.46 | $726.51 | $840.10 | $777.63 | $3,776 | - |
| Oct-18 2025 | $770.15 | $766.34 | $814.28 | $787.56 | $4,658 | - |
| Oct-17 2025 | $785.21 | $770.23 | $808.34 | $792.49 | $4,679 | - |
| Oct-16 2025 | $809.12 | $680.31 | $818.08 | $805.06 | $5,180 | - |
| Oct-15 2025 | $824.60 | $800.53 | $841.42 | $824.59 | $4,806 | - |
| Oct-14 2025 | $836.69 | $824.44 | $878.56 | $871.02 | $4,355 | - |
| Oct-13 2025 | $880.11 | $878.61 | $954.92 | $954.92 | $2,481 | - |