Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lux King Tech (LKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1,125.66 | $1,119.57 | $1,154.16 | $1,154.16 | $103,279 | - |
| Aug-18 2025 | $1,146.84 | $1,118.38 | $1,158.48 | $1,150.08 | $105,856 | - |
| Aug-17 2025 | $1,148.21 | $1,117.68 | $1,189.83 | $1,119.32 | $106,846 | - |
| Aug-16 2025 | $1,126.47 | $1,114.96 | $1,129.83 | $1,127.37 | $82,768 | - |
| Aug-15 2025 | $1,125.57 | $1,112.65 | $1,158.21 | $1,146.85 | $97,525 | - |
| Aug-14 2025 | $1,149.30 | $1,110.59 | $1,190.59 | $1,174.74 | $110,189 | - |
| Aug-13 2025 | $1,181.60 | $1,087.13 | $1,199.86 | $1,107.63 | $97,609 | - |
| Aug-12 2025 | $1,117.53 | $1,075.07 | $1,117.53 | $1,108.13 | $109,552 | - |
| Aug-11 2025 | $1,103.30 | $1,075.93 | $1,115.24 | $1,106.17 | $117,058 | - |
| Aug-10 2025 | $1,100.70 | $1,073.26 | $1,229.97 | $1,074.38 | $107,321 | - |
| Aug-09 2025 | $1,075.97 | $1,071.82 | $1,104.00 | $1,104.00 | $105,076 | - |
| Aug-08 2025 | $1,106.61 | $1,069.70 | $1,115.64 | $1,107.41 | $105,296 | - |
| Aug-07 2025 | $1,108.84 | $1,070.26 | $1,113.39 | $1,091.27 | $93,438 | - |
| Aug-06 2025 | $1,110.36 | $1,071.43 | $1,230.01 | $1,083.57 | $77,274 | - |
| Aug-05 2025 | $1,078.89 | $1,076.16 | $1,229.78 | $1,102.05 | $91,743 | - |