Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Lux King Tech (LKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1,133.73 | $1,111.32 | $1,141.12 | $1,141.12 | $88,635 | - |
| Jul-13 2025 | $1,144.85 | $1,126.24 | $1,262.15 | $1,155.06 | $66,332 | - |
| Jul-12 2025 | $1,136.35 | $1,126.40 | $1,152.33 | $1,143.32 | $96,596 | - |
| Jul-11 2025 | $1,138.25 | $1,137.94 | $1,152.92 | $1,148.47 | $105,091 | - |
| Jul-10 2025 | $1,147.75 | $1,113.32 | $1,147.75 | $1,127.39 | $113,952 | - |
| Jul-09 2025 | $1,123.79 | $1,114.90 | $1,262.11 | $1,133.17 | $112,005 | - |
| Jul-08 2025 | $1,131.39 | $1,117.14 | $1,136.60 | $1,130.11 | $105,484 | - |
| Jul-07 2025 | $1,128.15 | $1,111.71 | $1,134.82 | $1,122.60 | $126,013 | - |
| Jul-06 2025 | $1,116.04 | $1,116.04 | $1,269.28 | $1,132.14 | $106,452 | - |
| Jul-05 2025 | $1,127.40 | $1,127.40 | $1,150.33 | $1,147.48 | $107,656 | - |
| Jul-04 2025 | $1,148.26 | $1,143.41 | $1,149.62 | $1,147.20 | $110,799 | - |
| Jul-03 2025 | $1,147.96 | $1,141.78 | $1,149.34 | $1,149.12 | $104,296 | - |
| Jul-02 2025 | $1,148.48 | $1,145.64 | $1,191.98 | $1,174.60 | $57,734 | - |
| Jul-01 2025 | $1,173.35 | $1,141.81 | $1,173.35 | $1,172.67 | $128,079 | - |
| Jun-30 2025 | $1,173.04 | $1,153.48 | $1,191.70 | $1,182.71 | $119,031 | - |