Cap Mercado $3.32T
0.8%
Volume 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lux King Tech (LKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $416.48 | $394.06 | $432.81 | $432.81 | $16,274 | - |
| Nov-17 2025 | $389.70 | $315.36 | $412.46 | $339.96 | $10,107 | - |
| Nov-16 2025 | $354.88 | $338.97 | $529.72 | $375.80 | $17,020 | - |
| Nov-15 2025 | $374.17 | $360.23 | $380.18 | $360.23 | $14,269 | - |
| Nov-14 2025 | $364.39 | $352.29 | $397.50 | $390.78 | $15,456 | - |
| Nov-13 2025 | $379.25 | $372.15 | $459.95 | $415.44 | $11,933 | - |
| Nov-12 2025 | $416.74 | $385.16 | $566.40 | $397.13 | $11,882 | - |
| Nov-11 2025 | $373.96 | $320.48 | $375.14 | $343.67 | $2,906 | - |
| Nov-10 2025 | $337.57 | $330.85 | $449.66 | $449.66 | $3,264 | - |
| Nov-09 2025 | $486.29 | $337.16 | $629.92 | $354.45 | $2,243 | - |
| Nov-08 2025 | $306.00 | $305.45 | $445.01 | $445.01 | $3,516 | - |
| Nov-07 2025 | $440.33 | $388.23 | $501.50 | $475.65 | $2,969 | - |
| Nov-06 2025 | $479.65 | $302.54 | $505.54 | $410.96 | $2,645 | - |
| Nov-05 2025 | $465.37 | $430.50 | $549.94 | $514.57 | $3,249 | - |
| Nov-04 2025 | $519.39 | $462.48 | $572.52 | $563.24 | $3,053 | - |