Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lux King Tech (LKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,036.67 | $1,004.98 | $1,046.16 | $1,040.07 | $5,694 | - |
| Oct-03 2025 | $1,038.79 | $1,012.26 | $1,046.92 | $1,038.00 | $3,941 | - |
| Oct-02 2025 | $1,038.78 | $1,006.71 | $1,048.39 | $1,036.48 | $4,327 | - |
| Oct-01 2025 | $1,024.13 | $1,016.09 | $1,050.32 | $1,034.28 | $3,634 | - |
| Sep-30 2025 | $1,040.15 | $1,004.91 | $1,042.36 | $1,036.87 | $3,776 | - |
| Sep-29 2025 | $1,044.42 | $1,004.03 | $1,048.47 | $1,037.60 | $92,453 | - |
| Sep-28 2025 | $1,036.93 | $1,002.14 | $1,198.61 | $1,049.44 | $73,592 | - |
| Sep-27 2025 | $1,033.75 | $1,002.59 | $1,050.47 | $1,042.82 | $98,559 | - |
| Sep-26 2025 | $1,047.85 | $1,006.67 | $1,047.85 | $1,024.03 | $124,381 | - |
| Sep-25 2025 | $1,020.09 | $1,018.44 | $1,071.85 | $1,071.85 | $97,046 | - |
| Sep-24 2025 | $1,071.30 | $1,027.39 | $1,181.05 | $1,069.99 | $101,341 | - |
| Sep-23 2025 | $1,072.92 | $1,026.67 | $1,072.92 | $1,049.97 | $102,318 | - |
| Sep-22 2025 | $1,041.28 | $1,026.47 | $1,069.26 | $1,065.65 | $103,442 | - |
| Sep-21 2025 | $1,062.83 | $1,053.99 | $1,195.67 | $1,138.36 | $115,671 | - |
| Sep-20 2025 | $1,130.62 | $1,100.87 | $1,145.17 | $1,139.92 | $113,610 | - |