Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lux King Tech (LKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $91.32 | $85.30 | $91.34 | $85.30 | $239 | - |
| Mar-15 2026 | $84.85 | $78.85 | $85.77 | $78.85 | $261 | - |
| Mar-14 2026 | $78.95 | $78.52 | $81.12 | $78.52 | $227 | - |
| Mar-13 2026 | $78.70 | $78.01 | $81.48 | $81.48 | $245 | - |
| Mar-12 2026 | $74.60 | $74.58 | $87.82 | $87.82 | $263 | - |
| Mar-11 2026 | $90.02 | $81.28 | $90.02 | $82.65 | $206 | - |
| Mar-10 2026 | $82.18 | $74.59 | $95.88 | $93.81 | $471 | - |
| Mar-09 2026 | $93.82 | $93.78 | $97.99 | $97.58 | $2,084 | - |
| Mar-08 2026 | $96.45 | $96.43 | $99.69 | $99.17 | $1,597 | - |
| Mar-07 2026 | $100.21 | $100.20 | $105.84 | $104.35 | $253 | - |
| Mar-06 2026 | $103.81 | $101.30 | $104.32 | $101.30 | $1,205 | - |
| Mar-05 2026 | $101.31 | $99.99 | $102.99 | $102.99 | $1,529 | - |
| Mar-04 2026 | $84.19 | $84.19 | $103.59 | $102.24 | $1,750 | - |
| Mar-03 2026 | $102.25 | $98.04 | $102.27 | $98.04 | $2,407 | - |
| Mar-02 2026 | $97.72 | $87.85 | $97.72 | $87.85 | $3,336 | - |