Cap Mercado $3.40T
0.57%
Volume 24h $248.56B
5.84%
BTC % 54.29%
-0.82%
ETH % 12.03%
3.65%
Moedas
33.790
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lux King Tech (LKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $367.31 | $308.87 | $394.08 | $394.08 | $15,853 | - |
| Dec-08 2025 | $390.32 | $363.18 | $405.61 | $387.41 | $10,936 | - |
| Dec-07 2025 | $387.36 | $305.63 | $425.06 | $390.03 | $13,775 | - |
| Dec-06 2025 | $388.33 | $342.60 | $400.91 | $378.94 | $18,766 | - |
| Dec-05 2025 | $378.32 | $369.39 | $409.53 | $389.55 | $17,053 | - |
| Dec-04 2025 | $408.44 | $393.87 | $418.62 | $404.54 | $9,959 | - |
| Dec-03 2025 | $409.75 | $336.34 | $421.66 | $372.29 | $18,801 | - |
| Dec-02 2025 | $377.33 | $373.15 | $416.36 | $409.36 | $20,040 | - |
| Dec-01 2025 | $408.69 | $364.42 | $433.34 | $433.34 | $15,724 | - |
| Nov-30 2025 | $426.18 | $388.49 | $488.10 | $395.24 | $10,395 | - |
| Nov-29 2025 | $394.72 | $335.72 | $394.72 | $378.93 | $17,915 | - |
| Nov-28 2025 | $380.08 | $372.58 | $396.43 | $386.81 | $17,953 | - |
| Nov-27 2025 | $392.19 | $372.17 | $393.71 | $384.15 | $19,128 | - |
| Nov-26 2025 | $378.41 | $378.41 | $398.86 | $380.61 | $12,499 | - |
| Nov-25 2025 | $382.87 | $371.72 | $404.53 | $386.58 | $14,199 | - |