Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lux King Tech (LKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,113.92 | $1,100.82 | $1,132.39 | $1,132.39 | $100,826 | - |
| Sep-08 2025 | $1,131.00 | $1,108.67 | $1,137.31 | $1,129.63 | $101,795 | - |
| Sep-07 2025 | $1,155.42 | $1,117.61 | $1,235.44 | $1,151.85 | $104,987 | - |
| Sep-06 2025 | $1,151.90 | $1,122.80 | $1,158.34 | $1,126.43 | $97,863 | - |
| Sep-05 2025 | $1,131.48 | $1,113.67 | $1,250.07 | $1,124.15 | $108,826 | - |
| Sep-04 2025 | $1,137.82 | $1,118.42 | $1,150.63 | $1,146.57 | $109,677 | - |
| Sep-03 2025 | $1,155.82 | $1,121.95 | $1,230.46 | $1,142.97 | $62,611 | - |
| Sep-02 2025 | $1,145.73 | $1,113.73 | $1,156.12 | $1,155.18 | $89,889 | - |
| Sep-01 2025 | $1,157.43 | $1,113.65 | $1,157.43 | $1,144.28 | $97,418 | - |
| Aug-31 2025 | $1,140.74 | $1,113.45 | $1,246.31 | $1,149.07 | $99,732 | - |
| Aug-30 2025 | $1,141.42 | $1,114.89 | $1,141.42 | $1,118.48 | $100,925 | - |
| Aug-29 2025 | $1,120.93 | $1,117.23 | $1,148.44 | $1,148.44 | $103,086 | - |
| Aug-28 2025 | $1,155.07 | $1,121.79 | $1,158.09 | $1,144.09 | $108,441 | - |
| Aug-27 2025 | $1,158.94 | $1,138.30 | $1,200.02 | $1,160.47 | $106,882 | - |
| Aug-26 2025 | $1,163.85 | $1,126.10 | $1,163.85 | $1,134.59 | $101,886 | - |