Cap Mercado $2.43T
-1.35%
Volume 24h $124.29B
21.91%
BTC % 52.33%
-0.89%
ETH % 13.02%
-0.38%
Moedas
28.930
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lux King Tech (LKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1,400.27 | $1,220.14 | $1,850.29 | $1,220.21 | - | - |
| Sep-28 2024 | $1,220.22 | $1,220.21 | $1,377.39 | $1,377.14 | - | - |
| Sep-27 2024 | $1,377.43 | $1,240.40 | $1,377.73 | $1,377.73 | - | - |
| Sep-26 2024 | $1,377.39 | $1,249.82 | $1,380.13 | $1,379.81 | - | - |
| Sep-25 2024 | $1,245.74 | $1,245.74 | $1,386.19 | $1,385.94 | - | - |
| Sep-24 2024 | $1,385.94 | $1,245.86 | $1,386.14 | $1,383.27 | - | - |
| Sep-23 2024 | $1,383.25 | $1,245.89 | $1,398.27 | $1,300.88 | - | - |
| Sep-22 2024 | $1,300.45 | $1,300.45 | $1,500.36 | $1,400.62 | - | - |
| Sep-21 2024 | $1,400.20 | $1,300.43 | $1,400.20 | $1,312.06 | - | - |
| Sep-20 2024 | $1,312.16 | $1,311.90 | $1,388.50 | $1,320.22 | - | - |
| Sep-19 2024 | $1,320.21 | $1,320.15 | $1,388.57 | $1,321.10 | - | - |
| Sep-18 2024 | $1,320.16 | $1,319.97 | $1,382.54 | $1,382.53 | - | - |
| Sep-17 2024 | $1,382.50 | $1,311.78 | $1,386.81 | $1,311.89 | - | - |
| Sep-16 2024 | $1,311.85 | $1,311.67 | $1,319.98 | $1,312.98 | - | - |
| Sep-15 2024 | $1,312.02 | $1,310.11 | $1,780.71 | $1,383.27 | - | - |