Cap Mercado $2.42T
0.25%
Volume 24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Lux King Tech (LKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1,190.00 | $1,136.16 | $1,200.12 | $1,199.76 | - | - |
| Aug-22 2024 | $1,199.78 | $1,199.34 | $1,240.44 | $1,240.31 | - | - |
| Aug-21 2024 | $1,240.29 | $1,158.63 | $1,245.20 | $1,244.27 | - | - |
| Aug-20 2024 | $1,244.36 | $1,158.95 | $1,244.99 | $1,201.16 | - | - |
| Aug-19 2024 | $1,158.89 | $1,150.24 | $1,201.05 | $1,201.05 | - | - |
| Aug-18 2024 | $1,200.08 | $1,198.99 | $1,499.20 | $1,200.25 | - | - |
| Aug-17 2024 | $1,200.11 | $1,199.84 | $1,200.71 | $1,200.25 | - | - |
| Aug-16 2024 | $1,200.38 | $1,116.48 | $1,200.70 | $1,199.30 | - | - |
| Aug-15 2024 | $1,199.25 | $1,106.20 | $1,200.85 | $1,106.23 | - | - |
| Aug-14 2024 | $1,106.38 | $1,106.19 | $1,201.68 | $1,200.44 | - | - |
| Aug-13 2024 | $1,200.33 | $1,140.47 | $1,200.65 | $1,200.13 | - | - |
| Aug-12 2024 | $1,200.70 | $1,100.35 | $1,201.11 | $1,189.99 | - | - |
| Aug-11 2024 | $1,190.25 | $1,190.18 | $1,454.16 | $1,340.25 | - | - |
| Aug-10 2024 | $1,340.24 | $1,205.12 | $1,341.07 | $1,207.70 | - | - |
| Aug-09 2024 | $1,208.12 | $1,100.21 | $1,339.74 | $1,205.11 | - | - |