Cap Mercado $2.19T
0.93%
Volume 24h $121.77B
32.95%
BTC % 52.72%
0.2%
ETH % 13.83%
1.66%
Moedas
28.671
+19
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Lux King Tech (LKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $1,289.78 | $1,288.78 | $1,598.86 | $1,300.10 | - | - |
| Aug-31 2024 | $1,220.11 | $1,210.49 | $1,220.57 | $1,210.49 | - | - |
| Aug-30 2024 | $1,210.59 | $1,188.26 | $1,251.04 | $1,188.26 | - | - |
| Aug-29 2024 | $1,188.38 | $1,163.27 | $1,251.20 | $1,201.64 | - | - |
| Aug-28 2024 | $1,201.13 | $1,163.31 | $1,250.92 | $1,250.31 | - | - |
| Aug-27 2024 | $1,169.11 | $1,168.84 | $1,251.00 | $1,250.18 | - | - |
| Aug-26 2024 | $1,250.38 | $1,200.26 | $1,250.72 | $1,250.72 | - | - |
| Aug-25 2024 | $1,250.62 | $1,198.70 | $1,601.22 | $1,250.20 | - | - |
| Aug-24 2024 | $1,250.10 | $1,149.70 | $1,250.78 | $1,190.04 | - | - |
| Aug-23 2024 | $1,190.00 | $1,136.16 | $1,200.12 | $1,199.76 | - | - |
| Aug-22 2024 | $1,199.78 | $1,199.34 | $1,240.44 | $1,240.31 | - | - |
| Aug-21 2024 | $1,240.29 | $1,158.63 | $1,245.20 | $1,244.27 | - | - |
| Aug-20 2024 | $1,244.36 | $1,158.95 | $1,244.99 | $1,201.16 | - | - |
| Aug-19 2024 | $1,158.89 | $1,150.24 | $1,201.05 | $1,201.05 | - | - |
| Aug-18 2024 | $1,200.08 | $1,198.99 | $1,499.20 | $1,200.25 | - | - |