Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lunar New Year (LUNAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-20 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-19 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-18 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-17 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-16 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-15 2025 | $0.00001001 | $0.00001001 | $0.00001022 | $0.00001022 | - | - |
| Jun-14 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jun-13 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jun-12 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jun-11 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jun-10 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Jun-09 2025 | $0.00001022 | $0.00001007 | $0.00001022 | $0.00001007 | - | - |
| Jun-08 2025 | $0.00001007 | $0.00001004 | $0.00001007 | $0.00001004 | - | - |
| Jun-07 2025 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |