Cap Mercado $2.19T
-1.83%
Volume 24h $147.75B
7.76%
BTC % 52.52%
0.6%
ETH % 14.16%
-0.98%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $105,210,322,530,000 | $105,210,322,530,000 | $105,210,322,530,000 | $105,210,322,530,000 | - | - |
Nov-05 2022 | $105,210,322,530,000 | $105,210,322,530,000 | $105,210,322,530,000 | $105,210,322,530,000 | - | - |
Nov-04 2022 | $105,210,322,530,000 | $105,210,322,530,000 | $105,210,322,530,000 | $105,210,322,530,000 | - | - |
Nov-03 2022 | $105,210,322,530,000 | $105,210,322,530,000 | $105,210,322,530,000 | $105,210,322,530,000 | - | - |
Nov-02 2022 | $105,210,322,530,000 | $105,210,322,530,000 | $105,210,322,530,000 | $105,210,322,530,000 | - | - |
Nov-01 2022 | $105,210,322,530,000 | $105,210,322,530,000 | $105,210,322,530,000 | $105,210,322,530,000 | - | - |
Oct-31 2022 | $105,210,322,530,000 | $97,852,121,340,000 | $105,302,083,620,000 | $99,793,303,080,000 | - | - |
Oct-30 2022 | $99,793,303,080,000 | $97,940,887,710,000 | $101,257,376,370,000 | $101,257,376,370,000 | $0 | - |
Oct-29 2022 | $101,257,376,370,000 | $101,257,376,370,000 | $101,355,778,350,000 | $101,355,778,350,000 | - | - |
Oct-28 2022 | $101,355,778,350,000 | $96,991,552,910,000 | $102,045,439,860,000 | $97,505,905,790,000 | - | - |
Oct-27 2022 | $97,505,905,790,000 | $96,718,082,770,000 | $101,868,161,580,000 | $101,560,078,610,000 | $4 | - |
Oct-26 2022 | $101,560,078,610,000 | $99,234,134,420,000 | $102,009,586,580,000 | $99,600,439,990,000 | - | - |
Oct-25 2022 | $99,538,704,490,000 | $89,293,769,090,000 | $100,571,292,960,000 | $89,293,769,090,000 | $3 | - |
Oct-24 2022 | $89,293,769,090,000 | $89,293,769,090,000 | $89,293,769,090,000 | $89,293,769,090,000 | - | - |
Oct-23 2022 | $89,293,769,090,000 | $89,293,769,090,000 | $89,293,769,090,000 | $89,293,769,090,000 | - | - |