Preços históricos de Lunar Highway (LUNAR), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-06 2022	$105,210,322,530,000	$105,210,322,530,000	$105,210,322,530,000	$105,210,322,530,000	-	-
Nov-05 2022	$105,210,322,530,000	$105,210,322,530,000	$105,210,322,530,000	$105,210,322,530,000	-	-
Nov-04 2022	$105,210,322,530,000	$105,210,322,530,000	$105,210,322,530,000	$105,210,322,530,000	-	-
Nov-03 2022	$105,210,322,530,000	$105,210,322,530,000	$105,210,322,530,000	$105,210,322,530,000	-	-
Nov-02 2022	$105,210,322,530,000	$105,210,322,530,000	$105,210,322,530,000	$105,210,322,530,000	-	-
Nov-01 2022	$105,210,322,530,000	$105,210,322,530,000	$105,210,322,530,000	$105,210,322,530,000	-	-
Oct-31 2022	$105,210,322,530,000	$97,852,121,340,000	$105,302,083,620,000	$99,793,303,080,000	-	-
Oct-30 2022	$99,793,303,080,000	$97,940,887,710,000	$101,257,376,370,000	$101,257,376,370,000	$0	-
Oct-29 2022	$101,257,376,370,000	$101,257,376,370,000	$101,355,778,350,000	$101,355,778,350,000	-	-
Oct-28 2022	$101,355,778,350,000	$96,991,552,910,000	$102,045,439,860,000	$97,505,905,790,000	-	-
Oct-27 2022	$97,505,905,790,000	$96,718,082,770,000	$101,868,161,580,000	$101,560,078,610,000	$4	-
Oct-26 2022	$101,560,078,610,000	$99,234,134,420,000	$102,009,586,580,000	$99,600,439,990,000	-	-
Oct-25 2022	$99,538,704,490,000	$89,293,769,090,000	$100,571,292,960,000	$89,293,769,090,000	$3	-
Oct-24 2022	$89,293,769,090,000	$89,293,769,090,000	$89,293,769,090,000	$89,293,769,090,000	-	-
Oct-23 2022	$89,293,769,090,000	$89,293,769,090,000	$89,293,769,090,000	$89,293,769,090,000	-	-

Análise histórica e de mercado do preço de Lunar Highway (LUNAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 541 dias, a partir do dia 04-02-2023.