Cap Mercado $2.57T -0.9%
Volume 24h $147.42B 19.4%
BTC % 51.76% 0.03%
ETH % 15.11% -0.06%
Moedas 28.271 +10
Trocas 885
Última atualização 1 minuto atrás
Lunar Highway LUNAR

Preços históricos de Lunar Highway (LUNAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-06 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Nov-05 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Nov-04 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Nov-03 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Nov-02 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Nov-01 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Oct-31 2022 $105,210,322,530,000 $97,852,121,340,000 $105,302,083,620,000 $99,793,303,080,000 - -
Oct-30 2022 $99,793,303,080,000 $97,940,887,710,000 $101,257,376,370,000 $101,257,376,370,000 $0 -
Oct-29 2022 $101,257,376,370,000 $101,257,376,370,000 $101,355,778,350,000 $101,355,778,350,000 - -
Oct-28 2022 $101,355,778,350,000 $96,991,552,910,000 $102,045,439,860,000 $97,505,905,790,000 - -
Oct-27 2022 $97,505,905,790,000 $96,718,082,770,000 $101,868,161,580,000 $101,560,078,610,000 $4 -
Oct-26 2022 $101,560,078,610,000 $99,234,134,420,000 $102,009,586,580,000 $99,600,439,990,000 - -
Oct-25 2022 $99,538,704,490,000 $89,293,769,090,000 $100,571,292,960,000 $89,293,769,090,000 $3 -
Oct-24 2022 $89,293,769,090,000 $89,293,769,090,000 $89,293,769,090,000 $89,293,769,090,000 - -
Oct-23 2022 $89,293,769,090,000 $89,293,769,090,000 $89,293,769,090,000 $89,293,769,090,000 - -

Análise histórica e de mercado do preço de Lunar Highway (LUNAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 541 dias, a partir do dia 03-02-2023.