Cap Mercado $2.56T
-1.96%
Volume 24h $124.59B
-31.4%
BTC % 53.82%
-0.48%
ETH % 9.89%
-0.5%
Moedas
34.361
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Lumint (LUMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.027734 | $0.027734 | $0.028193 | $0.028085 | $125,514 | $1,526,351 |
| Mar-20 2026 | $0.028076 | $0.027736 | $0.02817 | $0.028066 | $157,444 | $1,545,172 |
| Mar-19 2026 | $0.02796 | $0.02782 | $0.028005 | $0.027906 | $145,691 | $1,538,825 |
| Mar-18 2026 | $0.027822 | $0.027772 | $0.028013 | $0.027775 | $240,235 | $1,531,215 |
| Mar-17 2026 | $0.027808 | $0.02768 | $0.027963 | $0.027855 | $158,229 | $1,530,425 |
| Mar-16 2026 | $0.027853 | $0.027736 | $0.027919 | $0.027854 | $278,174 | $1,532,937 |
| Mar-15 2026 | $0.02791 | $0.027629 | $0.028138 | $0.027665 | $202,895 | $1,536,066 |
| Mar-14 2026 | $0.027716 | $0.027499 | $0.027785 | $0.027611 | $73,049 | $1,525,374 |
| Mar-13 2026 | $0.027578 | $0.027474 | $0.027992 | $0.02785 | $219,832 | $1,517,792 |
| Mar-12 2026 | $0.027921 | $0.027831 | $0.028182 | $0.028142 | $118,606 | $1,536,673 |
| Mar-11 2026 | $0.027998 | $0.02758 | $0.02806 | $0.027599 | $143,459 | $1,540,865 |
| Mar-10 2026 | $0.027672 | $0.027194 | $0.02786 | $0.027441 | $111,813 | $1,522,930 |
| Mar-09 2026 | $0.027472 | $0.027472 | $0.027937 | $0.027768 | $120,770 | $1,511,956 |
| Mar-08 2026 | $0.027767 | $0.027592 | $0.027776 | $0.027709 | $234,400 | $1,528,184 |
| Mar-07 2026 | $0.027691 | $0.027642 | $0.027767 | $0.02773 | $161,252 | $1,524,019 |