Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Lumint (LUMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.068977 | $0.067122 | $0.068977 | $0.067627 | $20,438 | - |
| Oct-03 2025 | $0.06761 | $0.067308 | $0.067967 | $0.067308 | $21,842 | - |
| Oct-02 2025 | $0.067059 | $0.067058 | $0.067681 | $0.067419 | $22,030 | - |
| Oct-01 2025 | $0.067867 | $0.067539 | $0.068764 | $0.068214 | $28,594 | - |
| Sep-30 2025 | $0.068009 | $0.067513 | $0.068729 | $0.068395 | $19,163 | - |
| Sep-29 2025 | $0.067747 | $0.067049 | $0.068301 | $0.067275 | $25,362 | - |
| Sep-28 2025 | $0.067037 | $0.067037 | $0.06811 | $0.06811 | $31,854 | - |
| Sep-27 2025 | $0.068109 | $0.067861 | $0.069006 | $0.068265 | $12,056 | - |
| Sep-26 2025 | $0.068489 | $0.067977 | $0.068824 | $0.068366 | $19,256 | - |
| Sep-25 2025 | $0.06854 | $0.067858 | $0.068839 | $0.068596 | $31,085 | - |
| Sep-24 2025 | $0.068853 | $0.068144 | $0.069012 | $0.068879 | $21,503 | - |
| Sep-23 2025 | $0.068702 | $0.066044 | $0.068964 | $0.068167 | $12,706 | - |
| Sep-22 2025 | $0.068169 | $0.067082 | $0.068169 | $0.067351 | $35,503 | - |
| Sep-21 2025 | $0.067092 | $0.067092 | $0.068699 | $0.067238 | $26,876 | - |
| Sep-20 2025 | $0.067218 | $0.066627 | $0.067817 | $0.067045 | $16,290 | - |