Cap Mercado $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Moedas
34.293
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumint (LUMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.027755 | $0.027615 | $0.027937 | $0.02773 | $129,159 | $1,527,544 |
| Feb-28 2026 | $0.027786 | $0.027593 | $0.027855 | $0.027628 | $152,797 | $1,529,243 |
| Feb-27 2026 | $0.027639 | $0.027591 | $0.027691 | $0.027674 | $176,312 | $1,521,159 |
| Feb-26 2026 | $0.027663 | $0.027525 | $0.027766 | $0.027766 | $153,278 | $1,522,459 |
| Feb-25 2026 | $0.027707 | $0.027589 | $0.027979 | $0.027672 | $212,477 | $1,524,895 |
| Feb-24 2026 | $0.027612 | $0.027526 | $0.027707 | $0.027561 | $203,642 | $1,519,644 |
| Feb-23 2026 | $0.027552 | $0.027537 | $0.027666 | $0.027606 | $275,963 | $1,516,332 |
| Feb-22 2026 | $0.027596 | $0.027563 | $0.027673 | $0.027673 | $198,509 | $1,518,796 |
| Feb-21 2026 | $0.027682 | $0.027534 | $0.027786 | $0.027767 | $190,735 | $1,523,529 |
| Feb-20 2026 | $0.02778 | $0.027537 | $0.027789 | $0.027584 | $342,643 | $1,528,905 |
| Feb-19 2026 | $0.027608 | $0.026613 | $0.027741 | $0.026613 | $367,690 | $1,519,453 |
| Feb-18 2026 | $0.026627 | $0.026505 | $0.026728 | $0.02669 | $342,993 | $1,465,449 |
| Feb-17 2026 | $0.026687 | $0.026522 | $0.026915 | $0.02661 | $367,629 | $1,468,730 |
| Feb-16 2026 | $0.026602 | $0.026506 | $0.026771 | $0.026703 | $326,762 | $1,464,086 |
| Feb-15 2026 | $0.026704 | $0.026689 | $0.026971 | $0.026877 | $352,005 | $1,469,657 |