Cap Mercado $3.30T
-1.77%
Volume 24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Moedas
33.775
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumint (LUMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.015143 | $0.012208 | $0.016331 | $0.016331 | $656,868 | - |
| Dec-07 2025 | $0.01631 | $0.016051 | $0.016315 | $0.016125 | $784,210 | - |
| Dec-06 2025 | $0.016139 | $0.013492 | $0.016139 | $0.013492 | $359,599 | - |
| Dec-05 2025 | $0.013578 | $0.010917 | $0.013671 | $0.010917 | $471,650 | - |
| Dec-04 2025 | $0.010906 | $0.00932364 | $0.011547 | $0.009438 | $257,963 | - |
| Dec-03 2025 | $0.00922007 | $0.00922007 | $0.010764 | $0.010764 | $160,469 | - |
| Dec-02 2025 | $0.010766 | $0.00940697 | $0.01243 | $0.00940697 | $174,700 | - |
| Dec-01 2025 | $0.0102 | $0.00962933 | $0.012569 | $0.010859 | $176,335 | - |
| Nov-30 2025 | $0.00966455 | $0.00918182 | $0.011514 | $0.011276 | $368,609 | - |
| Nov-29 2025 | $0.011847 | $0.011131 | $0.025735 | $0.025735 | $546,659 | - |
| Nov-28 2025 | $0.028843 | $0.015157 | $0.044943 | $0.039989 | $514,130 | - |
| Nov-27 2025 | $0.039834 | $0.038649 | $0.047411 | $0.044047 | $343,179 | - |
| Nov-26 2025 | $0.046872 | $0.043615 | $0.049747 | $0.043748 | $363,514 | - |
| Nov-25 2025 | $0.044649 | $0.036684 | $0.075224 | $0.075021 | $488,071 | - |
| Nov-24 2025 | $0.07506 | $0.075009 | $0.075765 | $0.07508 | $823,070 | - |