Cap Mercado $2.65T
0.62%
Volume 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Moedas
34.480
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumint (LUMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.026478 | $0.026223 | $0.026544 | $0.026223 | $158,910 | $1,457,256 |
| Apr-09 2026 | $0.026286 | $0.026043 | $0.026914 | $0.026769 | $87,045 | $1,446,680 |
| Apr-08 2026 | $0.026803 | $0.026765 | $0.027163 | $0.02699 | $87,623 | $1,475,112 |
| Apr-07 2026 | $0.027004 | $0.026959 | $0.027307 | $0.02713 | $143,052 | $1,486,174 |
| Apr-06 2026 | $0.027082 | $0.026833 | $0.02742 | $0.026989 | $187,752 | $1,490,508 |
| Apr-05 2026 | $0.026944 | $0.026944 | $0.027683 | $0.027104 | $133,334 | $1,482,902 |
| Apr-04 2026 | $0.027675 | $0.026566 | $0.030903 | $0.027785 | $72,149 | $1,523,123 |
| Apr-03 2026 | $0.027798 | $0.027738 | $0.028079 | $0.027967 | $113,634 | $1,529,886 |
| Apr-02 2026 | $0.027914 | $0.027836 | $0.028184 | $0.027836 | $169,719 | $1,536,251 |
| Apr-01 2026 | $0.027788 | $0.027788 | $0.028199 | $0.028068 | $183,909 | $1,529,344 |
| Mar-31 2026 | $0.028116 | $0.027686 | $0.028116 | $0.027747 | $196,523 | $1,547,410 |
| Mar-30 2026 | $0.027833 | $0.026447 | $0.028095 | $0.028057 | $111,164 | $1,531,794 |
| Mar-29 2026 | $0.028036 | $0.027548 | $0.028152 | $0.028143 | $103,605 | $1,542,971 |
| Mar-28 2026 | $0.02806 | $0.027752 | $0.028212 | $0.027801 | $117,140 | $1,544,327 |
| Mar-27 2026 | $0.027852 | $0.027563 | $0.027852 | $0.027752 | $187,300 | $1,532,847 |