Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Lumenswap (LSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00160017 | $0.00159968 | $0.0016002 | $0.00159978 | $8 | - |
| Sep-08 2025 | $0.00159984 | $0.00159967 | $0.00160057 | $0.0016003 | $8 | - |
| Sep-07 2025 | $0.00160002 | $0.00159996 | $0.00168045 | $0.00168026 | $8 | - |
| Sep-06 2025 | $0.00168032 | $0.00089977 | $0.00168034 | $0.00089983 | $22 | - |
| Sep-05 2025 | $0.00089998 | $0.00088992 | $0.00090019 | $0.00089019 | $8 | - |
| Sep-04 2025 | $0.00089004 | $0.00089002 | $0.00170038 | $0.0008904 | $64 | - |
| Sep-03 2025 | $0.00089032 | $0.00088998 | $0.00089035 | $0.00088998 | $520 | - |
| Sep-02 2025 | $0.00089016 | $0.00088996 | $0.00089059 | $0.00089009 | $519 | - |
| Sep-01 2025 | $0.00089003 | $0.0008899 | $0.00089025 | $0.00089021 | $519 | - |
| Aug-31 2025 | $0.00089024 | $0.00088995 | $0.00107028 | $0.00107014 | $519 | - |
| Aug-30 2025 | $0.00107012 | $0.00106991 | $0.00130007 | $0.00107009 | $498 | - |
| Aug-29 2025 | $0.00107008 | $0.00106985 | $0.00116038 | $0.00115993 | $78 | - |
| Aug-28 2025 | $0.00116014 | $0.00115993 | $0.00116153 | $0.00115993 | $17 | - |
| Aug-27 2025 | $0.00116019 | $0.00115981 | $0.00116054 | $0.00116004 | $17 | - |
| Aug-26 2025 | $0.00116015 | $0.00115988 | $0.00116074 | $0.00116074 | $300 | - |