Cap Mercado $3.23T
-2.36%
Volume 24h $267.73B
23.53%
BTC % 54.87%
-0.21%
ETH % 11%
-2.72%
Moedas
34.083
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumenswap (LSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-19 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-18 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-17 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-16 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-15 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-14 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-13 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-12 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-11 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-10 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-09 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-08 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-07 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-06 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |