Cap Mercado $4.18T
1.5%
Volume 24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumenswap (LSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00036998 | $0.00034999 | $0.00037007 | $0.00034999 | $3 | - |
| Oct-25 2025 | $0.00035003 | $0.00034999 | $0.00035013 | $0.00035007 | $251 | - |
| Oct-24 2025 | $0.00035009 | $0.00029001 | $0.00080038 | $0.00080038 | $251 | - |
| Oct-23 2025 | $0.00080029 | $0.00070017 | $0.00086026 | $0.00086013 | $202 | - |
| Oct-22 2025 | $0.00086012 | $0.00042019 | $0.00086013 | $0.00050027 | $82 | - |
| Oct-21 2025 | $0.00050023 | $0.00050008 | $0.00053029 | $0.00053022 | $5 | - |
| Oct-20 2025 | $0.00053018 | $0.00053002 | $0.00053029 | $0.00053025 | $10 | - |
| Oct-19 2025 | $0.00054036 | $0.00035015 | $0.00056041 | $0.00056016 | $10 | - |
| Oct-18 2025 | $0.00056018 | $0.00053014 | $0.00056031 | $0.0005302 | $10 | - |
| Oct-17 2025 | $0.00053021 | $0.00052991 | $0.00058025 | $0.00058006 | $10 | - |
| Oct-16 2025 | $0.00058025 | $0.00058012 | $0.00058056 | $0.00058026 | $9 | - |
| Oct-15 2025 | $0.0005803 | $0.00058018 | $0.00058055 | $0.0005802 | $9 | - |
| Oct-14 2025 | $0.00058021 | $0.00058021 | $0.00058084 | $0.0005805 | $9 | - |
| Oct-13 2025 | $0.00058052 | $0.0005803 | $0.00058071 | $0.00058048 | $9 | - |
| Oct-12 2025 | $0.00058064 | $0.00058007 | $0.00058085 | $0.00058057 | $9 | - |