Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Lumenswap (LSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.010767 | $0.00434939 | $0.010767 | $0.00434939 | $205 | - |
| Aug-30 2024 | $0.00434926 | $0.00434923 | $0.00435101 | $0.00435077 | $73 | - |
| Aug-29 2024 | $0.00435141 | $0.00435022 | $0.00435259 | $0.00435097 | $73 | - |
| Aug-28 2024 | $0.00435047 | $0.00435002 | $0.010466 | $0.010465 | $73 | - |
| Aug-27 2024 | $0.010466 | $0.00454053 | $0.010473 | $0.00454095 | $532 | - |
| Aug-26 2024 | $0.00454148 | $0.0045404 | $0.00454282 | $0.00454206 | $127 | - |
| Aug-25 2024 | $0.0045426 | $0.00454171 | $0.00454346 | $0.00454175 | $127 | - |
| Aug-24 2024 | $0.0045422 | $0.00454172 | $0.00601521 | $0.00600512 | $127 | - |
| Aug-23 2024 | $0.00600582 | $0.00600582 | $0.025061 | $0.00667143 | $184 | - |
| Aug-22 2024 | $0.0044907 | $0.00449062 | $0.00449284 | $0.0044908 | $73 | - |
| Aug-21 2024 | $0.00449134 | $0.00383976 | $0.00449148 | $0.00383976 | $73 | - |
| Aug-20 2024 | $0.00384074 | $0.00384023 | $0.00655527 | $0.0065524 | $13 | - |
| Aug-19 2024 | $0.00655273 | $0.0065504 | $0.00655544 | $0.0065521 | $18 | - |
| Aug-18 2024 | $0.00655194 | $0.00356985 | $0.00655546 | $0.00357076 | $18 | - |
| Aug-17 2024 | $0.00357022 | $0.00357008 | $0.00357213 | $0.00357076 | $1,697 | - |