Cap Mercado $2.61T
-1.98%
Volume 24h $155.47B
-15.75%
BTC % 54.57%
-0.53%
ETH % 10.15%
-0.19%
Moedas
34.482
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumenswap (LSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Apr-10 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Apr-09 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Apr-08 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Apr-07 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Apr-06 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Apr-05 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Apr-04 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Apr-03 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Apr-02 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Apr-01 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Mar-31 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Mar-30 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Mar-29 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Mar-28 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |