Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumenswap (LSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00499299 | $0.00365729 | $0.00500111 | $0.00365765 | $134 | - |
| Nov-10 2024 | $0.0036572 | $0.00365633 | $0.00643305 | $0.00643297 | $172 | - |
| Nov-09 2024 | $0.0064321 | $0.00302088 | $0.00643332 | $0.00302121 | $361 | - |
| Nov-08 2024 | $0.00302155 | $0.00302155 | $0.00497585 | $0.00497336 | $21 | - |
| Nov-07 2024 | $0.010804 | $0.010804 | $0.011999 | $0.011171 | $150 | - |
| Nov-06 2024 | $0.00543674 | $0.0038793 | $0.00543674 | $0.0038804 | $68 | - |
| Nov-05 2024 | $0.0038803 | $0.00387722 | $0.00388078 | $0.00387921 | $47 | - |
| Nov-04 2024 | $0.00387823 | $0.00387633 | $0.00387853 | $0.00387848 | $47 | - |
| Nov-03 2024 | $0.00387845 | $0.00387768 | $0.00387989 | $0.00387911 | $47 | - |
| Nov-02 2024 | $0.00387944 | $0.00387809 | $0.00388128 | $0.00387809 | $47 | - |
| Nov-01 2024 | $0.00387766 | $0.00387445 | $0.00388009 | $0.00387452 | $47 | - |
| Oct-31 2024 | $0.00387492 | $0.00387471 | $0.00387989 | $0.00387857 | $47 | - |
| Oct-30 2024 | $0.00387873 | $0.00387873 | $0.010359 | $0.010354 | $47 | - |
| Oct-29 2024 | $0.010353 | $0.00387878 | $0.010354 | $0.00389785 | $147 | - |
| Oct-28 2024 | $0.00389767 | $0.00389533 | $0.013577 | $0.013576 | $163 | - |