Cap Mercado $3.49T
2.56%
Volume 24h $319.59B
-0.84%
BTC % 59.15%
-1.64%
ETH % 8.33%
5.64%
Moedas
31.796
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumenswap (LSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00150006 | $0.00149951 | $0.00150031 | $0.0015 | $5 | - |
| May-08 2025 | $0.00149963 | $0.00149963 | $0.00150078 | $0.00150045 | $5 | - |
| May-07 2025 | $0.00150041 | $0.00148987 | $0.00150058 | $0.00148988 | $5 | - |
| May-06 2025 | $0.0014901 | $0.00148955 | $0.00149046 | $0.00148996 | $25 | - |
| May-05 2025 | $0.00149033 | $0.00148958 | $0.00149051 | $0.00149034 | $25 | - |
| May-04 2025 | $0.00149029 | $0.00149008 | $0.00149087 | $0.00149027 | $25 | - |
| May-03 2025 | $0.00149054 | $0.00149023 | $0.00149096 | $0.00149053 | $25 | - |
| May-02 2025 | $0.00149047 | $0.00149 | $0.00149062 | $0.00149 | $25 | - |
| May-01 2025 | $0.00149037 | $0.00149017 | $0.00149113 | $0.00149023 | $25 | - |
| Apr-30 2025 | $0.00149035 | $0.00149 | $0.0014908 | $0.00149034 | $25 | - |
| Apr-29 2025 | $0.00149078 | $0.00149035 | $0.00149109 | $0.00149052 | $25 | - |
| Apr-28 2025 | $0.00149031 | $0.00148999 | $0.00149087 | $0.00149052 | $25 | - |
| Apr-27 2025 | $0.00149033 | $0.00149011 | $0.00149081 | $0.00149055 | $25 | - |
| Apr-26 2025 | $0.00149081 | $0.00149041 | $0.00149095 | $0.00149095 | $25 | - |
| Apr-25 2025 | $0.00149099 | $0.00149046 | $0.00149121 | $0.00149055 | $25 | - |