Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Lumenswap (LSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00143021 | $0.00142969 | $0.00143061 | $0.00142984 | $3 | - |
| Aug-19 2025 | $0.00142985 | $0.00142977 | $0.00143074 | $0.00143059 | $3 | - |
| Aug-18 2025 | $0.00143061 | $0.00143047 | $0.00143101 | $0.00143098 | $3 | - |
| Aug-17 2025 | $0.00143092 | $0.0014306 | $0.00143122 | $0.00143092 | $3 | - |
| Aug-16 2025 | $0.00143121 | $0.0014307 | $0.00143133 | $0.00143105 | $3 | - |
| Aug-15 2025 | $0.00143095 | $0.00143058 | $0.00143154 | $0.00143134 | $3 | - |
| Aug-14 2025 | $0.00143119 | $0.00142958 | $0.00143119 | $0.00143052 | $3 | - |
| Aug-13 2025 | $0.00143061 | $0.00142942 | $0.00143078 | $0.00142969 | $3 | - |
| Aug-12 2025 | $0.00142963 | $0.00142954 | $0.00143031 | $0.00143001 | $3 | - |
| Aug-11 2025 | $0.00143022 | $0.0014297 | $0.00143081 | $0.00143044 | $3 | - |
| Aug-10 2025 | $0.00143028 | $0.00142996 | $0.00143048 | $0.00143037 | $3 | - |
| Aug-09 2025 | $0.0014304 | $0.00142994 | $0.0014305 | $0.00143013 | $3 | - |
| Aug-08 2025 | $0.00143011 | $0.00142014 | $0.00143061 | $0.00142034 | $3 | - |
| Aug-07 2025 | $0.0014207 | $0.00142012 | $0.00142072 | $0.00142023 | $2 | - |
| Aug-06 2025 | $0.00142032 | $0.00141972 | $0.00142032 | $0.00141991 | $2 | - |