Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumenswap (LSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00080023 | $0.00080015 | $0.00093084 | $0.00093035 | $113 | - |
| Jun-21 2025 | $0.00093031 | $0.00093001 | $0.00093032 | $0.00093005 | $1 | - |
| Jun-20 2025 | $0.00093006 | $0.00088 | $0.00093018 | $0.00088017 | $1 | - |
| Jun-19 2025 | $0.00088021 | $0.00088 | $0.00088043 | $0.00088021 | $309 | - |
| Jun-18 2025 | $0.00088024 | $0.00088006 | $0.00088071 | $0.00088006 | $309 | - |
| Jun-17 2025 | $0.00088027 | $0.00086007 | $0.0010004 | $0.00089042 | $309 | - |
| Jun-16 2025 | $0.0008905 | $0.00089017 | $0.00111034 | $0.00111016 | $16 | - |
| Jun-15 2025 | $0.00111014 | $0.00083033 | $0.0012308 | $0.00083033 | $33 | - |
| Jun-14 2025 | $0.0008304 | $0.00083035 | $0.00142063 | $0.00142063 | $92 | - |
| Jun-13 2025 | $0.00142057 | $0.00092007 | $0.00142073 | $0.00092007 | $42 | - |
| Jun-12 2025 | $0.00092024 | $0.0009199 | $0.00102011 | $0.00102011 | $23 | - |
| Jun-11 2025 | $0.00102031 | $0.00079995 | $0.0029901 | $0.00099982 | $375 | - |
| Jun-10 2025 | $0.00103009 | $0.00102977 | $0.00149047 | $0.00149041 | $35 | - |
| Jun-09 2025 | $0.00149054 | $0.00088053 | $0.00180125 | $0.00088053 | $92 | - |
| Jun-08 2025 | $0.00088053 | $0.00088026 | $0.00088065 | $0.0008805 | $87 | - |