Cap Mercado $3.34T
-2.22%
Volume 24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumenswap (LSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-15 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-14 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-13 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-12 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-11 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-10 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-09 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-08 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Nov-07 2025 | $0.00023993 | $0.00023989 | $0.00023994 | $0.0002399 | - | - |
| Nov-06 2025 | $0.00023993 | $0.00022988 | $0.00023993 | $0.00023002 | $2 | - |
| Nov-05 2025 | $0.00022999 | $0.00022994 | $0.00023012 | $0.00023005 | $112 | - |
| Nov-04 2025 | $0.00022992 | $0.00022984 | $0.00022999 | $0.00022998 | $162 | - |
| Nov-03 2025 | $0.00022995 | $0.00022995 | $0.00031001 | $0.00030997 | $86 | - |
| Nov-02 2025 | $0.00030995 | $0.00030995 | $0.00047002 | $0.00046982 | $63 | - |