Cap Mercado $3.29T
1.63%
Volume 24h $233.35B
43.72%
BTC % 54.55%
-0.67%
ETH % 11.38%
0.7%
Moedas
33.894
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Lulu Market (LUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-26 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-25 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-24 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-23 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-22 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-21 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-20 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-19 2024 | $0.0000073728 | $0.0000073712 | $0.0000073728 | $0.0000073712 | $13 | - |
| Apr-18 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
| Apr-17 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
| Apr-16 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
| Apr-15 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
| Apr-14 2024 | $0.0000073662 | $0.000007355 | $0.0000073662 | $0.000007355 | $24 | - |
| Apr-13 2024 | $0.000007355 | $0.000007355 | $0.000007355 | $0.000007355 | - | - |