Cap Mercado Bs.90.35T
2.82%
Volume 24h Bs.4.44T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.2,728,033,595,838 | Bs.1,874,383,734,149 | Bs.2,728,033,595,838 | Bs.1,980,615,033,922 | Bs.1,855 | - |
May-02 2024 | Bs.1,980,615,033,922 | Bs.1,370,176,911,882 | Bs.2,518,770,572,050 | Bs.2,481,417,168,633 | Bs.3,564 | - |
May-01 2024 | Bs.2,481,417,168,633 | Bs.2,481,417,168,633 | Bs.2,481,417,168,633 | Bs.2,481,417,168,633 | Bs.182 | - |
Apr-30 2024 | Bs.2,349,450,461,944 | Bs.2,349,450,461,944 | Bs.2,505,041,986,647 | Bs.2,505,041,986,647 | Bs.74 | - |
Apr-29 2024 | Bs.2,505,041,986,647 | Bs.2,505,041,986,647 | Bs.2,849,349,485,461 | Bs.2,849,349,485,461 | Bs.723 | - |
Apr-28 2024 | Bs.2,849,349,485,461 | Bs.2,849,349,485,461 | Bs.2,987,550,751,181 | Bs.2,987,550,751,181 | Bs.426 | - |
Apr-27 2024 | Bs.2,987,550,751,181 | Bs.2,987,550,751,181 | Bs.3,404,351,785,829 | Bs.3,404,351,785,829 | Bs.396 | - |
Apr-26 2024 | Bs.3,404,351,785,829 | Bs.3,370,203,870,344 | Bs.3,558,765,904,005 | Bs.3,558,765,904,005 | Bs.478 | - |
Apr-25 2024 | Bs.3,558,765,904,005 | Bs.3,558,765,904,005 | Bs.4,003,832,003,975 | Bs.4,003,832,003,975 | Bs.414 | - |
Apr-24 2024 | Bs.4,003,832,003,975 | Bs.3,893,979,258,916 | Bs.4,003,832,003,975 | Bs.3,893,979,258,916 | Bs.462 | - |
Apr-23 2024 | Bs.3,893,979,258,916 | Bs.3,893,979,258,916 | Bs.3,893,979,258,916 | Bs.3,893,979,258,916 | - | - |
Apr-22 2024 | Bs.3,893,979,258,916 | Bs.3,893,979,258,916 | Bs.3,893,979,258,916 | Bs.3,893,979,258,916 | - | - |
Apr-21 2024 | Bs.3,893,979,258,916 | Bs.3,563,116,541,239 | Bs.3,893,979,258,916 | Bs.3,563,116,541,239 | Bs.536 | - |
Apr-20 2024 | Bs.3,563,116,541,239 | Bs.3,124,854,474,868 | Bs.3,773,342,670,212 | Bs.3,124,854,474,868 | Bs.1,077 | - |
Apr-19 2024 | Bs.3,124,854,474,868 | Bs.2,777,589,649,128 | Bs.3,500,780,548,907 | Bs.3,500,780,548,907 | Bs.998 | - |
Análise histórica e de mercado do preço de Luigi Inu (LUIGI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 320 dias, a partir do dia 19-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.