Cap Mercado $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lucky Train (TRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.108006 | $0.104191 | $0.111671 | $0.108232 | $85,574 | - |
| Jan-04 2026 | $0.107357 | $0.105083 | $0.111985 | $0.105404 | $83,117 | - |
| Jan-03 2026 | $0.105816 | $0.102346 | $0.109973 | $0.105094 | $82,848 | - |
| Jan-02 2026 | $0.109336 | $0.10247 | $0.110468 | $0.104727 | $90,282 | - |
| Jan-01 2026 | $0.106521 | $0.102568 | $0.109496 | $0.104381 | $88,296 | - |
| Dec-31 2025 | $0.103569 | $0.101269 | $0.110184 | $0.105753 | $88,762 | - |
| Dec-30 2025 | $0.105989 | $0.102522 | $0.108153 | $0.10627 | $90,773 | - |
| Dec-29 2025 | $0.106039 | $0.100928 | $0.108634 | $0.100928 | $85,388 | - |
| Dec-28 2025 | $0.101031 | $0.101031 | $0.117689 | $0.112995 | $93,462 | - |
| Dec-27 2025 | $0.112668 | $0.105522 | $0.112668 | $0.107363 | $91,892 | - |
| Dec-26 2025 | $0.109476 | $0.105563 | $0.114017 | $0.111622 | $90,408 | - |
| Dec-25 2025 | $0.111239 | $0.102259 | $0.115445 | $0.103568 | $94,402 | - |
| Dec-24 2025 | $0.102243 | $0.100053 | $0.107327 | $0.10541 | $80,691 | - |
| Dec-23 2025 | $0.110439 | $0.100212 | $0.115752 | $0.106071 | $139,207 | - |
| Dec-22 2025 | $0.107176 | $0.105428 | $0.109548 | $0.109548 | $39,021 | - |