Cap Mercado $3.15T
-2.86%
Volume 24h $234.57B
19.26%
BTC % 54.45%
-0.03%
ETH % 11.3%
-1.23%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lucky Train (TRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.107317 | $0.101232 | $0.109955 | $0.104802 | $147,427 | - |
| Dec-13 2025 | $0.104802 | $0.102255 | $0.107603 | $0.104432 | - | - |
| Dec-12 2025 | $0.103277 | $0.103277 | $0.110418 | $0.11029 | $91,688 | - |
| Dec-11 2025 | $0.110677 | $0.104452 | $0.111793 | $0.104452 | $71,377 | - |
| Dec-10 2025 | $0.105724 | $0.104061 | $0.112657 | $0.112657 | $114,139 | - |
| Dec-09 2025 | $0.111456 | $0.10315 | $0.112007 | $0.107653 | $137,053 | - |
| Dec-08 2025 | $0.108907 | $0.104167 | $0.114049 | $0.108455 | $139,490 | - |
| Dec-07 2025 | $0.108198 | $0.103649 | $0.11519 | $0.113746 | $136,198 | - |
| Dec-06 2025 | $0.112814 | $0.103119 | $0.114244 | $0.109701 | $172,733 | - |
| Dec-05 2025 | $0.107763 | $0.100747 | $0.111663 | $0.108586 | $202,582 | - |
| Dec-04 2025 | $0.108615 | $0.099947 | $0.114904 | $0.107817 | $224,130 | - |
| Dec-03 2025 | $0.106561 | $0.103736 | $0.112474 | $0.105641 | $176,020 | - |
| Dec-02 2025 | $0.108941 | $0.105444 | $0.114578 | $0.110696 | $187,100 | - |
| Dec-01 2025 | $0.106913 | $0.106913 | $0.115767 | $0.111941 | $90,574 | - |
| Nov-30 2025 | $0.115074 | $0.107871 | $0.115613 | $0.112645 | $62,808 | - |