Cap Mercado $2.52T
-1.07%
Volume 24h $192.64B
-3.41%
BTC % 54.06%
-0.11%
ETH % 9.49%
-0.21%
Moedas
34.235
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Lucky Train (TRAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.129139 | $0.128884 | $0.131419 | $0.131419 | $57,479 | - |
| Feb-14 2026 | $0.130494 | $0.128514 | $0.132055 | $0.130762 | $61,417 | - |
| Feb-13 2026 | $0.130002 | $0.128719 | $0.132654 | $0.128969 | $75,099 | - |
| Feb-12 2026 | $0.130412 | $0.128923 | $0.133239 | $0.130672 | $57,868 | - |
| Feb-11 2026 | $0.128868 | $0.128868 | $0.133626 | $0.133626 | $63,034 | - |
| Feb-10 2026 | $0.134199 | $0.129303 | $0.134199 | $0.129461 | $87,609 | - |
| Feb-09 2026 | $0.129736 | $0.12814 | $0.132028 | $0.131572 | $95,775 | - |
| Feb-08 2026 | $0.131501 | $0.127854 | $0.132794 | $0.130093 | $95,040 | - |
| Feb-07 2026 | $0.131556 | $0.129667 | $0.136552 | $0.132655 | $99,927 | - |
| Feb-06 2026 | $0.134496 | $0.13168 | $0.137868 | $0.134985 | $106,806 | - |
| Feb-05 2026 | $0.135649 | $0.132042 | $0.145703 | $0.145184 | $126,678 | - |
| Feb-04 2026 | $0.143608 | $0.143608 | $0.152105 | $0.149943 | $139,701 | - |
| Feb-03 2026 | $0.146732 | $0.146061 | $0.15483 | $0.152464 | $149,159 | - |
| Feb-02 2026 | $0.149952 | $0.139715 | $0.153649 | $0.146734 | $157,625 | - |
| Feb-01 2026 | $0.14725 | $0.142042 | $0.147326 | $0.146897 | $162,722 | - |