Cap Mercado £2.14T
-1.14%
Volume 24h £156.49B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Moedas
27.249
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-22 2022 | £271,129,336,684,347 | £271,129,336,684,347 | £271,129,336,684,347 | £271,129,336,684,347 | - | - |
Apr-21 2022 | £271,129,336,684,347 | £271,129,336,684,347 | £271,129,336,684,347 | £271,129,336,684,347 | - | - |
Apr-20 2022 | £271,129,336,684,347 | £271,129,336,684,347 | £271,129,336,684,347 | £271,129,336,684,347 | - | - |
Apr-19 2022 | £271,129,336,684,347 | £271,129,336,684,347 | £271,129,336,684,347 | £271,129,336,684,347 | - | - |
Apr-18 2022 | £271,129,336,684,347 | £271,129,336,684,347 | £271,129,336,684,347 | £271,129,336,684,347 | - | - |
Apr-17 2022 | £271,129,336,684,347 | £271,129,336,684,347 | £271,129,336,684,347 | £271,129,336,684,347 | - | - |
Apr-16 2022 | £271,129,336,684,347 | £271,129,336,684,347 | £271,129,336,684,347 | £271,129,336,684,347 | - | - |
Apr-15 2022 | £271,129,336,684,347 | £271,119,287,567,948 | £624,068,921,851,389 | £617,742,967,195,908 | - | - |
Apr-14 2022 | £617,742,967,195,908 | £611,114,033,693,032 | £641,616,252,968,579 | £637,615,981,390,678 | - | - |
Apr-13 2022 | £637,617,735,259,086 | £615,090,887,186,059 | £638,093,388,437,935 | £618,804,013,062,065 | - | - |
Apr-12 2022 | £618,812,764,498,355 | £609,181,179,921,671 | £660,011,623,738,700 | £640,073,063,748,159 | £1,099 | - |
Apr-11 2022 | £640,072,902,502,150 | £635,512,094,090,872 | £690,715,107,483,480 | £690,715,107,483,480 | - | - |
Apr-10 2022 | £690,718,322,233,503 | £689,811,113,792,721 | £708,018,920,444,151 | £698,749,321,463,510 | - | - |
Apr-09 2022 | £698,750,887,674,925 | £682,598,577,109,674 | £704,402,641,220,506 | £697,532,362,549,770 | £866 | - |
Apr-08 2022 | £697,523,914,207,600 | £697,213,160,894,728 | £722,632,671,643,150 | £709,162,418,701,411 | - | - |
Análise histórica e de mercado do preço de Lucky Shinu (LUSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 65 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78534 GBP.