Cap Mercado £2.16T
-0.32%
Volume 24h £182.19B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Moedas
27.241
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-21 2024 | £157,907,925,184,936 | £157,840,801,978,485 | £157,941,439,640,282 | £157,941,439,640,282 | - | - |
May-20 2024 | £157,984,875,923,774 | £157,904,972,986,043 | £158,032,658,942,409 | £157,907,035,351,793 | - | - |
May-19 2024 | £157,913,115,562,859 | £157,910,935,082,715 | £158,030,249,918,504 | £157,963,728,566,111 | - | - |
May-18 2024 | £157,959,862,048,538 | £157,952,181,743,442 | £158,000,671,048,162 | £158,000,671,048,162 | - | - |
May-17 2024 | £157,985,177,266,105 | £157,918,349,309,100 | £158,019,186,199,209 | £157,918,349,309,100 | - | - |
May-16 2024 | £157,933,601,184,080 | £157,910,878,973,770 | £158,022,481,086,883 | £158,000,586,381,195 | - | - |
May-15 2024 | £157,982,769,082,109 | £157,834,287,394,111 | £158,057,405,828,817 | £157,838,906,726,525 | - | - |
May-14 2024 | £157,854,621,558,887 | £157,823,454,551,543 | £157,930,451,925,336 | £157,898,336,104,716 | - | - |
May-13 2024 | £157,890,772,522,880 | £157,855,174,953,554 | £157,970,464,320,834 | £157,869,954,745,336 | - | - |
May-12 2024 | £157,849,592,835,221 | £157,844,994,142,960 | £157,903,443,827,579 | £157,865,733,347,366 | - | - |
May-11 2024 | £157,889,851,300,156 | £157,852,465,437,440 | £157,962,821,639,525 | £157,886,278,411,250 | - | - |
May-10 2024 | £157,895,489,627,481 | £157,867,472,556,584 | £157,953,565,656,088 | £157,923,189,150,501 | - | - |
May-09 2024 | £157,907,197,046,403 | £157,840,389,902,257 | £157,923,374,589,626 | £157,847,846,179,666 | - | - |
May-08 2024 | £157,854,404,766,346 | £157,854,404,766,346 | £158,013,460,424,953 | £157,910,993,949,490 | - | - |
May-07 2024 | £157,928,486,088,074 | £157,897,827,739,609 | £157,985,458,343,722 | £157,939,520,726,390 | - | - |
Análise histórica e de mercado do preço de Lucky Coin (LKC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 636 dias, a partir do dia 25-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78568 GBP.