Cap Mercado $2.54T
-0.92%
Volume 24h $126.23B
-10.23%
BTC % 51.15%
-0.07%
ETH % 15.55%
-0.32%
Moedas
28.320
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lucky Coin (LKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $368,982,114,461,190 | $368,982,114,461,190 | $368,982,114,461,190 | $368,982,114,461,190 | - | - |
| Jul-28 2024 | $368,982,114,461,190 | $368,982,114,461,190 | $368,982,114,461,190 | $368,982,114,461,190 | - | - |
| Jul-27 2024 | $368,982,114,461,190 | $368,982,114,461,190 | $368,982,114,461,190 | $368,982,114,461,190 | - | - |
| Jul-26 2024 | $368,982,114,461,190 | $368,982,114,461,190 | $368,982,114,461,190 | $368,982,114,461,190 | - | - |
| Jul-25 2024 | $368,982,114,461,190 | $368,982,114,461,190 | $368,982,114,461,190 | $368,982,114,461,190 | - | - |
| Jul-24 2024 | $368,982,114,461,190 | $368,982,114,461,190 | $368,982,114,461,190 | $368,982,114,461,190 | - | - |
| Jul-23 2024 | $368,982,114,461,190 | $368,982,114,461,190 | $368,982,114,461,190 | $368,982,114,461,190 | - | - |
| Jul-22 2024 | $368,982,114,461,190 | $368,982,114,461,190 | $369,158,051,484,520 | $369,064,055,473,400 | - | - |
| Jul-21 2024 | $369,162,049,239,750 | $369,079,801,255,270 | $369,227,813,908,690 | $369,136,249,387,620 | - | - |
| Jul-20 2024 | $369,157,834,786,180 | $369,122,114,801,250 | $369,313,143,259,600 | $369,313,143,259,600 | $0 | - |
| Jul-19 2024 | $448,404,319,535,350 | $447,870,994,759,170 | $448,404,319,535,350 | $448,124,473,356,450 | - | - |
| Jul-18 2024 | $447,975,089,572,890 | $447,913,154,006,590 | $448,116,285,398,830 | $448,011,629,275,130 | - | - |
| Jul-17 2024 | $448,020,063,220,350 | $448,020,063,220,350 | $448,420,862,821,900 | $448,257,158,618,600 | - | - |
| Jul-16 2024 | $448,533,465,074,610 | $448,131,491,751,290 | $448,533,465,074,610 | $448,203,191,473,500 | - | - |
| Jul-15 2024 | $448,315,432,126,850 | $448,153,204,427,220 | $448,657,908,331,550 | $448,153,204,427,220 | - | - |