Cap Mercado $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lucidao (LCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.00780527 | $0.00780527 | $0.00780545 | $0.00780528 | $245 | - |
| Nov-27 2024 | $0.00780528 | $0.00780528 | $0.00839448 | $0.00807564 | $256 | - |
| Nov-26 2024 | $0.00807564 | $0.00793856 | $0.010109 | $0.010108 | $237 | - |
| Nov-25 2024 | $0.010108 | $0.00930881 | $0.010221 | $0.010221 | $292 | - |
| Nov-24 2024 | $0.010221 | $0.010221 | $0.01077 | $0.01077 | $39 | - |
| Nov-23 2024 | $0.01077 | $0.010175 | $0.01111 | $0.010175 | $269 | - |
| Nov-22 2024 | $0.010175 | $0.00981084 | $0.010934 | $0.010701 | $391 | - |
| Nov-21 2024 | $0.010701 | $0.010701 | $0.011987 | $0.011985 | $364 | - |
| Nov-20 2024 | $0.012078 | $0.011178 | $0.012078 | $0.011254 | $6,944 | - |
| Nov-19 2024 | $0.011754 | $0.011349 | $0.01196 | $0.01184 | $5,746 | - |
| Nov-18 2024 | $0.011749 | $0.011749 | $0.01247 | $0.011794 | $2,763 | - |
| Nov-17 2024 | $0.011695 | $0.011375 | $0.012233 | $0.012139 | $1,295 | - |
| Nov-16 2024 | $0.011821 | $0.011584 | $0.012447 | $0.012244 | $587 | - |
| Nov-15 2024 | $0.012293 | $0.011364 | $0.012293 | $0.011679 | $1,405 | - |
| Nov-14 2024 | $0.011692 | $0.011357 | $0.012275 | $0.012275 | $598 | - |