Cap Mercado CN¥18.29T
0.75%
Volume 24h CN¥1.23T
-13.92%
BTC % 50.36%
-0.06%
ETH % 16.27%
-0.92%
Moedas
28.113
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-16 2024 | CN¥413,009,361,102,620 | CN¥399,345,444,137,822 | CN¥413,547,974,240,775 | CN¥399,345,444,137,822 | CN¥1 | - |
Jul-15 2024 | CN¥399,345,444,137,822 | CN¥372,792,816,370,528 | CN¥399,345,444,137,822 | CN¥372,792,816,370,528 | CN¥0 | - |
Jul-14 2024 | CN¥372,792,816,370,528 | CN¥372,792,816,370,528 | CN¥372,792,816,370,528 | CN¥372,792,816,370,528 | - | - |
Jul-13 2024 | CN¥372,792,816,370,528 | CN¥371,613,520,721,333 | CN¥372,792,816,370,528 | CN¥371,613,520,721,333 | CN¥0 | - |
Jul-12 2024 | CN¥371,613,520,721,333 | CN¥363,233,425,090,460 | CN¥371,613,520,721,333 | CN¥363,233,425,090,460 | CN¥0 | - |
Jul-11 2024 | CN¥363,233,425,090,460 | CN¥363,233,425,090,460 | CN¥363,233,425,090,460 | CN¥363,233,425,090,460 | - | - |
Jul-10 2024 | CN¥363,233,425,090,460 | CN¥363,233,425,090,460 | CN¥363,233,425,090,460 | CN¥363,233,425,090,460 | - | - |
Jul-09 2024 | CN¥363,233,425,090,460 | CN¥363,233,425,090,460 | CN¥364,769,558,272,885 | CN¥364,769,558,272,885 | CN¥0 | - |
Jul-08 2024 | CN¥364,769,558,272,885 | CN¥364,769,558,272,885 | CN¥364,769,558,272,885 | CN¥364,769,558,272,885 | - | - |
Jul-07 2024 | CN¥364,769,558,272,885 | CN¥364,769,558,272,885 | CN¥374,620,086,094,285 | CN¥374,620,086,094,285 | CN¥0 | - |
Jul-06 2024 | CN¥374,620,086,094,285 | CN¥374,620,086,094,285 | CN¥374,620,086,094,285 | CN¥374,620,086,094,285 | - | - |
Jul-05 2024 | CN¥374,620,086,094,285 | CN¥374,620,086,094,285 | CN¥374,620,086,094,285 | CN¥374,620,086,094,285 | - | - |
Jul-04 2024 | CN¥374,620,086,094,285 | CN¥374,620,086,094,285 | CN¥412,541,064,447,121 | CN¥412,541,064,447,121 | CN¥0 | - |
Jul-03 2024 | CN¥412,541,064,447,121 | CN¥412,541,064,447,121 | CN¥412,541,064,447,121 | CN¥412,541,064,447,121 | - | - |
Jul-02 2024 | CN¥412,541,064,447,121 | CN¥404,391,615,681,100 | CN¥417,706,434,653,679 | CN¥404,391,615,681,100 | CN¥81 | - |
Análise histórica e de mercado do preço de LSDoge (LSDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 448 dias, a partir do dia 26-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2613 CNY.