Cap Mercado HK$19.16T
1.8%
Volume 24h HK$1.00T
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Moedas
27.067
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-18 2020 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | - | HK$11,572,448 |
May-17 2020 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | - | HK$11,572,448 |
May-16 2020 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | - | HK$11,572,448 |
May-15 2020 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | - | HK$11,572,448 |
May-14 2020 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | - | HK$11,572,448 |
May-13 2020 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | - | HK$11,572,448 |
May-12 2020 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | - | HK$11,572,448 |
May-11 2020 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | - | HK$11,572,448 |
May-10 2020 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | - | HK$11,572,448 |
May-09 2020 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | - | HK$11,572,448 |
May-08 2020 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | - | HK$11,572,448 |
May-07 2020 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | - | HK$11,572,448 |
May-06 2020 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | - | HK$11,572,448 |
May-05 2020 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | - | HK$11,572,448 |
May-04 2020 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | HK$0.0021616 | - | HK$11,572,448 |
Análise histórica e de mercado do preço de LoyalCoin (LYL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 714 dias, a partir do dia 27-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81364 HKD.