Cap Mercado $4.06T
-1.78%
Volume 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Love (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $104,959,317,799,920 | $104,959,317,799,920 | $104,959,317,799,920 | $104,959,317,799,920 | - | - |
| Aug-06 2023 | $104,959,317,799,920 | $104,959,317,799,920 | $104,959,317,799,920 | $104,959,317,799,920 | - | - |
| Aug-05 2023 | $104,959,317,799,920 | $104,959,317,799,920 | $104,959,317,799,920 | $104,959,317,799,920 | - | - |
| Aug-04 2023 | $104,959,317,799,920 | $104,959,317,799,920 | $104,959,317,799,920 | $104,959,317,799,920 | - | - |
| Aug-03 2023 | $104,959,317,799,920 | $104,959,317,799,920 | $104,959,317,799,920 | $104,959,317,799,920 | - | - |
| Aug-02 2023 | $104,959,317,799,920 | $104,959,317,799,920 | $104,959,317,799,920 | $104,959,317,799,920 | - | - |
| Aug-01 2023 | $104,959,317,799,920 | $104,959,317,799,920 | $104,959,317,799,920 | $104,959,317,799,920 | - | - |
| Jul-31 2023 | $104,979,351,052,500 | $104,978,036,288,920 | $106,253,658,451,130 | $106,253,658,451,130 | $35 | - |
| Jul-30 2023 | $106,253,658,451,130 | $106,253,658,451,130 | $106,253,658,451,130 | $106,253,658,451,130 | - | - |
| Jul-29 2023 | $106,252,339,619,000 | $105,448,358,581,340 | $106,449,161,233,040 | $105,448,358,581,340 | $113 | - |
| Jul-28 2023 | $105,445,693,523,990 | $104,476,175,652,010 | $105,891,231,639,130 | $105,891,231,639,130 | $211 | - |
| Jul-27 2023 | $105,713,684,351,740 | $105,713,684,351,740 | $109,267,251,982,220 | $109,267,251,982,220 | $1,268 | - |
| Jul-26 2023 | $109,430,371,461,760 | $106,066,659,746,500 | $110,052,242,729,310 | $106,066,659,746,500 | $102 | - |
| Jul-25 2023 | $106,088,516,383,340 | $105,792,088,639,040 | $113,225,925,626,380 | $110,908,662,207,630 | $9,156 | - |
| Jul-24 2023 | $110,899,432,915,180 | $110,457,480,984,160 | $113,569,544,079,460 | $113,569,544,079,460 | $148 | - |