Cap Mercado $2.53T
-2.22%
Volume 24h $199.60B
-22.74%
BTC % 54.54%
0.09%
ETH % 9.63%
-2.7%
Moedas
34.215
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Love Hate Inu (LHINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-09 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-08 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-07 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-06 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-05 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-04 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-03 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-02 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Apr-01 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Mar-31 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Mar-30 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Mar-29 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Mar-28 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |
| Mar-27 2025 | $0.0000004498 | $0.0000004498 | $0.0000004498 | $0.0000004498 | - | - |