Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Love Hate Inu (LHINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000013502 | $0.0000012701 | $0.0000017403 | $0.0000014959 | $781,889 | - |
| Jul-29 2024 | $0.0000014974 | $0.00000136 | $0.0000015537 | $0.00000136 | $537,104 | - |
| Jul-28 2024 | $0.0000013412 | $0.0000013409 | $0.0000015601 | $0.0000014468 | $675,509 | - |
| Jul-27 2024 | $0.0000014087 | $0.0000013703 | $0.0000016004 | $0.0000014508 | $756,384 | - |
| Jul-26 2024 | $0.0000014607 | $0.0000011684 | $0.0000025029 | $0.0000011782 | $826,284 | - |
| Jul-25 2024 | $0.0000011781 | $0.0000011101 | $0.000001321 | $0.000001321 | $810,893 | - |
| Jul-24 2024 | $0.0000011775 | $0.000001069 | $0.0000013514 | $0.0000012773 | $653,242 | - |
| Jul-23 2024 | $0.0000012589 | $0.0000008987 | $0.0000014648 | $0.0000014648 | $842,160 | - |
| Jul-22 2024 | $0.0000015854 | $0.0000014482 | $0.000002364 | $0.000002364 | $859,118 | - |
| Jul-21 2024 | $0.0000024104 | $0.0000023346 | $0.0000025109 | $0.0000024408 | $754,545 | - |
| Jul-20 2024 | $0.0000024438 | $0.0000023892 | $0.0000025518 | $0.0000024914 | $847,496 | - |
| Jul-19 2024 | $0.0000025014 | $0.0000025014 | $0.0000032071 | $0.0000032071 | $972,913 | - |
| Jul-18 2024 | $0.0000032686 | $0.0000031808 | $0.000004192 | $0.0000038354 | $875,164 | - |
| Jul-17 2024 | $0.0000042411 | $0.0000034789 | $0.0000085532 | $0.0000085532 | $1,657,294 | - |
| Jul-16 2024 | $0.000008725 | $0.0000083277 | $0.000008725 | $0.0000083277 | $1,950,918 | - |