Cap Mercado $2.49T
0.71%
Volume 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Moedas
29.183
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Love Hate Inu (LHINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000015197 | $0.0000014694 | $0.0000020493 | $0.0000014996 | $506,099 | - |
| Oct-17 2024 | $0.0000015694 | $0.0000014095 | $0.0000016297 | $0.0000016096 | $507,550 | - |
| Oct-16 2024 | $0.0000016096 | $0.0000014596 | $0.0000016697 | $0.0000016298 | $610,154 | - |
| Oct-15 2024 | $0.0000016698 | $0.0000016094 | $0.0000019294 | $0.0000019291 | $629,319 | - |
| Oct-14 2024 | $0.0000019392 | $0.0000019392 | $0.0000025682 | $0.0000025291 | $527,650 | - |
| Oct-13 2024 | $0.000002529 | $0.0000023694 | $0.0000025989 | $0.0000023694 | $344,130 | - |
| Oct-12 2024 | $0.00000254 | $0.0000022894 | $0.0000025597 | $0.0000022894 | $396,705 | - |
| Oct-11 2024 | $0.0000022693 | $0.0000021783 | $0.0000023481 | $0.0000023481 | $443,814 | - |
| Oct-10 2024 | $0.0000024076 | $0.0000021577 | $0.0000026067 | $0.0000022078 | $417,659 | - |
| Oct-09 2024 | $0.0000021682 | $0.0000018987 | $0.0000023982 | $0.0000019488 | $366,126 | - |
| Oct-08 2024 | $0.0000018388 | $0.0000016893 | $0.0000020784 | $0.0000016896 | $204,620 | - |
| Oct-07 2024 | $0.0000016896 | $0.0000015497 | $0.0000018594 | $0.0000016698 | $167,826 | - |
| Oct-06 2024 | $0.0000016698 | $0.0000015699 | $0.0000016701 | $0.00000158 | $263,110 | - |
| Oct-05 2024 | $0.00000158 | $0.0000015403 | $0.0000017399 | $0.0000015403 | $258,673 | - |
| Oct-04 2024 | $0.00000162 | $0.0000016099 | $0.0000016799 | $0.0000016698 | $544,732 | - |