Cap Mercado $2.74T
1.56%
Volume 24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
Moedas
29.437
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lotty (LOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000002236 | $0.0000002234 | $0.0000002237 | $0.0000002236 | - | - |
| Nov-05 2024 | $0.0000002235 | $0.0000002233 | $0.0000002235 | $0.0000002233 | - | - |
| Nov-04 2024 | $0.0000002234 | $0.0000002232 | $0.0000002234 | $0.0000002234 | - | - |
| Nov-03 2024 | $0.0000002234 | $0.0000002233 | $0.0000002234 | $0.0000002234 | - | - |
| Nov-02 2024 | $0.0000002234 | $0.0000002223 | $0.0000002234 | $0.0000002229 | $1,842 | - |
| Nov-01 2024 | $0.0000002225 | $0.0000002214 | $0.000000223 | $0.0000002214 | $6,165 | - |
| Oct-31 2024 | $0.0000002215 | $0.0000002215 | $0.0000002229 | $0.0000002227 | $374 | - |
| Oct-30 2024 | $0.0000002227 | $0.0000002226 | $0.0000002228 | $0.0000002227 | $114 | - |
| Oct-29 2024 | $0.0000002227 | $0.0000002225 | $0.0000002229 | $0.0000002227 | $144 | - |
| Oct-28 2024 | $0.0000002226 | $0.0000002224 | $0.0000002227 | $0.0000002225 | $228 | - |
| Oct-27 2024 | $0.0000002225 | $0.0000002224 | $0.0000002228 | $0.0000002227 | $378 | - |
| Oct-26 2024 | $0.0000002227 | $0.0000002224 | $0.0000002227 | $0.0000002224 | $102 | - |
| Oct-25 2024 | $0.0000002224 | $0.0000002222 | $0.0000002229 | $0.0000002226 | $162 | - |
| Oct-24 2024 | $0.0000002226 | $0.0000002225 | $0.0000002228 | $0.0000002225 | $4,244 | - |
| Oct-23 2024 | $0.0000002225 | $0.0000002225 | $0.0000002228 | $0.0000002228 | $605 | - |