Cap Mercado $2.48T
-3.39%
Volume 24h $161.77B
-8.16%
BTC % 51.15%
1.05%
ETH % 15.41%
-4.93%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lotty (LOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000003277 | $0.0000003271 | $0.0000003283 | $0.0000003274 | $570 | - |
| Jul-23 2024 | $0.0000003273 | $0.0000003271 | $0.0000003522 | $0.0000003518 | $2,918 | - |
| Jul-22 2024 | $0.000000352 | $0.0000003378 | $0.0000003523 | $0.0000003434 | $2,626 | - |
| Jul-21 2024 | $0.000000343 | $0.0000003296 | $0.0000003437 | $0.0000003429 | $328 | - |
| Jul-20 2024 | $0.0000003433 | $0.0000003433 | $0.0000003447 | $0.0000003444 | $360 | - |
| Jul-19 2024 | $0.0000003435 | $0.0000003425 | $0.0000003445 | $0.0000003427 | $2,837 | - |
| Jul-18 2024 | $0.0000003425 | $0.0000003295 | $0.0000003427 | $0.0000003296 | $7 | - |
| Jul-17 2024 | $0.0000003296 | $0.0000003296 | $0.0000003451 | $0.0000003451 | $0 | - |
| Jul-16 2024 | $0.0000003451 | $0.0000003114 | $0.0000003453 | $0.0000003114 | $1,110 | - |
| Jul-15 2024 | $0.0000003114 | $0.0000003108 | $0.0000003118 | $0.0000003111 | $174 | - |
| Jul-14 2024 | $0.0000003111 | $0.0000003107 | $0.0000003121 | $0.0000003115 | $660 | - |
| Jul-13 2024 | $0.0000003116 | $0.0000003107 | $0.0000003119 | $0.0000003112 | $752 | - |
| Jul-12 2024 | $0.0000003112 | $0.0000003104 | $0.0000003118 | $0.0000003114 | $695 | - |
| Jul-11 2024 | $0.0000003111 | $0.0000003003 | $0.0000003117 | $0.0000003004 | $4,337 | - |
| Jul-10 2024 | $0.0000003004 | $0.0000002996 | $0.0000003008 | $0.0000002998 | $2,845 | - |