Cap Mercado $2.30T
-2.43%
Volume 24h $130.08B
-54.27%
BTC % 51.98%
0.57%
ETH % 15.19%
-0.32%
Moedas
28.372
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lotty (LOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000002878 | $0.0000002867 | $0.0000003266 | $0.0000003266 | $1,714 | - |
| Aug-02 2024 | $0.0000003262 | $0.0000003262 | $0.0000003272 | $0.0000003272 | $108 | - |
| Aug-01 2024 | $0.0000003271 | $0.0000003254 | $0.000000328 | $0.000000328 | $168 | - |
| Jul-31 2024 | $0.0000003281 | $0.0000003262 | $0.0000003281 | $0.0000003271 | $83 | - |
| Jul-30 2024 | $0.0000003271 | $0.000000327 | $0.0000003277 | $0.0000003276 | $52 | - |
| Jul-29 2024 | $0.0000003276 | $0.0000003276 | $0.0000003277 | $0.0000003276 | - | - |
| Jul-28 2024 | $0.0000003277 | $0.0000003276 | $0.000000328 | $0.0000003277 | - | - |
| Jul-27 2024 | $0.0000003277 | $0.0000003276 | $0.0000003278 | $0.0000003277 | - | - |
| Jul-26 2024 | $0.0000003277 | $0.0000003273 | $0.0000003277 | $0.0000003273 | $0 | - |
| Jul-25 2024 | $0.0000003272 | $0.0000003267 | $0.0000003283 | $0.0000003283 | $171 | - |
| Jul-24 2024 | $0.0000003277 | $0.0000003271 | $0.0000003283 | $0.0000003274 | $570 | - |
| Jul-23 2024 | $0.0000003273 | $0.0000003271 | $0.0000003522 | $0.0000003518 | $2,918 | - |
| Jul-22 2024 | $0.000000352 | $0.0000003378 | $0.0000003523 | $0.0000003434 | $2,626 | - |
| Jul-21 2024 | $0.000000343 | $0.0000003296 | $0.0000003437 | $0.0000003429 | $328 | - |
| Jul-20 2024 | $0.0000003433 | $0.0000003433 | $0.0000003447 | $0.0000003444 | $360 | - |