Cap Mercado $2.22T
-4.58%
Volume 24h $189.55B
28.3%
BTC % 52.38%
-0.78%
ETH % 13.66%
1.9%
Moedas
28.622
+19
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Lotty (LOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000002289 | $0.0000002281 | $0.0000002291 | $0.0000002283 | $72 | - |
| Aug-26 2024 | $0.0000002286 | $0.0000002285 | $0.000000229 | $0.0000002286 | $34 | - |
| Aug-25 2024 | $0.0000002286 | $0.0000002282 | $0.0000002288 | $0.0000002285 | $41 | - |
| Aug-24 2024 | $0.0000002285 | $0.0000002285 | $0.000000229 | $0.000000229 | $29 | - |
| Aug-23 2024 | $0.0000002287 | $0.0000002284 | $0.0000002287 | $0.0000002285 | - | - |
| Aug-22 2024 | $0.0000002285 | $0.0000002282 | $0.000000241 | $0.0000002409 | $232 | - |
| Aug-21 2024 | $0.0000002406 | $0.0000002406 | $0.000000241 | $0.0000002409 | $45 | - |
| Aug-20 2024 | $0.0000002406 | $0.0000002403 | $0.0000002411 | $0.0000002403 | $119 | - |
| Aug-19 2024 | $0.0000002402 | $0.00000024 | $0.0000002404 | $0.00000024 | $54 | - |
| Aug-18 2024 | $0.00000024 | $0.0000002399 | $0.0000002403 | $0.0000002403 | $11 | - |
| Aug-17 2024 | $0.0000002403 | $0.0000002396 | $0.0000002404 | $0.00000024 | $40 | - |
| Aug-16 2024 | $0.00000024 | $0.0000002395 | $0.0000002467 | $0.0000002464 | $48 | - |
| Aug-15 2024 | $0.0000002464 | $0.0000002463 | $0.0000002497 | $0.0000002472 | $74 | - |
| Aug-14 2024 | $0.0000002471 | $0.0000002403 | $0.0000002503 | $0.0000002403 | $109 | - |
| Aug-13 2024 | $0.000000241 | $0.0000002402 | $0.0000002411 | $0.000000241 | $96 | - |