Cap Mercado $2.12T
0.14%
Volume 24h $129.51B
-1.55%
BTC % 52.8%
-0.17%
ETH % 13.49%
0%
Moedas
28.688
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lotty (LOTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000002299 | $0.0000002299 | $0.0000002302 | $0.0000002302 | $10 | - |
| Sep-03 2024 | $0.0000002303 | $0.0000002298 | $0.0000002303 | $0.0000002298 | $22 | - |
| Sep-02 2024 | $0.0000002298 | $0.0000002298 | $0.00000023 | $0.00000023 | - | - |
| Sep-01 2024 | $0.00000023 | $0.0000002298 | $0.00000023 | $0.0000002298 | $9 | - |
| Aug-31 2024 | $0.0000002297 | $0.0000002293 | $0.0000002297 | $0.0000002293 | $33 | - |
| Aug-30 2024 | $0.0000002293 | $0.000000227 | $0.0000002298 | $0.0000002277 | $93 | - |
| Aug-29 2024 | $0.0000002267 | $0.0000002267 | $0.0000002289 | $0.0000002283 | $90 | - |
| Aug-28 2024 | $0.0000002287 | $0.0000002283 | $0.000000229 | $0.0000002289 | $84 | - |
| Aug-27 2024 | $0.0000002289 | $0.0000002281 | $0.0000002291 | $0.0000002283 | $72 | - |
| Aug-26 2024 | $0.0000002286 | $0.0000002285 | $0.000000229 | $0.0000002286 | $34 | - |
| Aug-25 2024 | $0.0000002286 | $0.0000002282 | $0.0000002288 | $0.0000002285 | $41 | - |
| Aug-24 2024 | $0.0000002285 | $0.0000002285 | $0.000000229 | $0.000000229 | $29 | - |
| Aug-23 2024 | $0.0000002287 | $0.0000002284 | $0.0000002287 | $0.0000002285 | - | - |
| Aug-22 2024 | $0.0000002285 | $0.0000002282 | $0.000000241 | $0.0000002409 | $232 | - |
| Aug-21 2024 | $0.0000002406 | $0.0000002406 | $0.000000241 | $0.0000002409 | $45 | - |