Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LOT.TRADE (LOTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
| Sep-04 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
| Sep-03 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
| Sep-02 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
| Sep-01 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
| Aug-31 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
| Aug-30 2023 | $0.0015994 | $0.0015992 | $0.00160016 | $0.00159959 | - | - |
| Aug-29 2023 | $0.00160016 | $0.00160016 | $0.00161951 | $0.00161951 | $55 | - |
| Aug-28 2023 | $0.00161951 | $0.00161951 | $0.00161951 | $0.00161951 | - | - |
| Aug-27 2023 | $0.00161951 | $0.00161951 | $0.00161951 | $0.00161951 | - | - |
| Aug-26 2023 | $0.00161951 | $0.00161892 | $0.00161998 | $0.00161998 | - | - |
| Aug-25 2023 | $0.00161971 | $0.00161921 | $0.00163197 | $0.00163197 | $58 | - |
| Aug-24 2023 | $0.00163214 | $0.00163147 | $0.00163422 | $0.00163422 | $9 | - |
| Aug-23 2023 | $0.00163422 | $0.00163396 | $0.00163496 | $0.00163471 | - | - |
| Aug-22 2023 | $0.00163411 | $0.00163065 | $0.00163524 | $0.00163065 | $14 | - |