Cap Mercado $2.73T
0.55%
Volume 24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Loser Coin (LOWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000018051 | $0.0000017943 | $0.0000018051 | $0.0000018029 | $9 | $108,842 |
| Mar-15 2026 | $0.0000018029 | $0.0000017937 | $0.0000018029 | $0.0000017938 | $3 | $108,712 |
| Mar-14 2026 | $0.0000017938 | $0.0000017938 | $0.0000017946 | $0.0000017939 | - | $108,163 |
| Mar-13 2026 | $0.0000017939 | $0.0000017939 | $0.0000018043 | $0.000001794 | $7 | $108,169 |
| Mar-12 2026 | $0.000001794 | $0.0000017937 | $0.0000018032 | $0.0000018032 | - | $108,177 |
| Mar-11 2026 | $0.0000018032 | $0.0000017934 | $0.0000018032 | $0.000001794 | - | $108,728 |
| Mar-10 2026 | $0.000001794 | $0.000001794 | $0.0000018029 | $0.0000018024 | $2 | $108,178 |
| Mar-09 2026 | $0.0000018024 | $0.0000017918 | $0.0000018024 | $0.0000017918 | - | $108,680 |
| Mar-08 2026 | $0.000001792 | $0.000001792 | $0.0000017926 | $0.0000017926 | - | $108,054 |
| Mar-07 2026 | $0.0000017926 | $0.0000017925 | $0.000001793 | $0.0000017928 | - | $108,093 |
| Mar-06 2026 | $0.0000017928 | $0.0000017518 | $0.0000017928 | $0.000001753 | - | $108,104 |
| Mar-05 2026 | $0.000001753 | $0.000001753 | $0.000001763 | $0.000001763 | - | $105,704 |
| Mar-04 2026 | $0.000001763 | $0.0000017523 | $0.000001763 | $0.0000017523 | - | $106,309 |
| Mar-03 2026 | $0.0000017523 | $0.0000017514 | $0.0000017609 | $0.0000017528 | - | $105,659 |
| Mar-02 2026 | $0.0000017528 | $0.0000017511 | $0.0000017616 | $0.0000017523 | - | $105,693 |