Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Loser Coin (LOWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000017648 | $0.0000017648 | $0.0000017656 | $0.0000017656 | - | $106,414 |
| Feb-23 2026 | $0.0000017656 | $0.0000017647 | $0.0000017751 | $0.0000017663 | - | $106,465 |
| Feb-22 2026 | $0.0000017663 | $0.0000017663 | $0.0000017681 | $0.0000017681 | - | $106,506 |
| Feb-21 2026 | $0.0000017681 | $0.0000017681 | $0.0000017768 | $0.0000017763 | - | $106,612 |
| Feb-20 2026 | $0.0000017763 | $0.0000017681 | $0.0000017783 | $0.0000017783 | - | $107,109 |
| Feb-19 2026 | $0.0000017783 | $0.0000017699 | $0.0000017783 | $0.0000017756 | - | $107,229 |
| Feb-18 2026 | $0.0000017756 | $0.0000017756 | $0.0000017855 | $0.0000017849 | - | $107,064 |
| Feb-17 2026 | $0.0000017849 | $0.000001776 | $0.0000017854 | $0.0000017854 | - | $107,626 |
| Feb-16 2026 | $0.0000017854 | $0.0000017843 | $0.0000018148 | $0.0000018129 | $116 | $107,657 |
| Feb-15 2026 | $0.0000018127 | $0.0000018127 | $0.0000018239 | $0.0000018232 | - | $109,306 |
| Feb-14 2026 | $0.0000018232 | $0.0000018216 | $0.0000018232 | $0.0000018216 | - | $109,939 |
| Feb-13 2026 | $0.0000018216 | $0.0000018111 | $0.0000018218 | $0.0000018206 | - | $109,838 |
| Feb-12 2026 | $0.0000018206 | $0.0000018112 | $0.0000018216 | $0.0000018112 | - | $109,777 |
| Feb-11 2026 | $0.0000018204 | $0.0000018106 | $0.0000018214 | $0.0000018119 | - | $109,768 |
| Feb-10 2026 | $0.0000018119 | $0.000001807 | $0.0000018175 | $0.0000018175 | - | $109,254 |