Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loser Coin (LOWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000020006 | $0.0000001207 | $0.0000020009 | $0.0000001207 | - | $120,636 |
| Jan-14 2026 | $0.0000001207 | $0.0000001206 | $0.0000002218 | $0.0000002055 | $3,438 | $7,284 |
| Jan-13 2026 | $0.0000002014 | $0.0000002012 | $0.0000002297 | $0.0000002297 | $4,404 | $12,145 |
| Jan-12 2026 | $0.0000002297 | $0.0000002222 | $0.0000002396 | $0.0000002396 | $4,372 | $13,855 |
| Jan-11 2026 | $0.0000002113 | $0.0000002111 | $0.0000002473 | $0.0000002473 | $1,364 | $12,743 |
| Jan-10 2026 | $0.0000002473 | $0.0000002397 | $0.0000002554 | $0.0000002554 | $3,549 | $14,915 |
| Jan-09 2026 | $0.0000002496 | $0.0000002397 | $0.0000002999 | $0.0000002999 | $2,200 | $15,055 |
| Jan-08 2026 | $0.0000002987 | $0.0000002118 | $0.0000003074 | $0.0000002366 | $6,196 | $18,013 |
| Jan-07 2026 | $0.0000002378 | $0.0000002293 | $0.0000008098 | $0.0000008098 | $11,158 | $14,344 |
| Jan-06 2026 | $0.0000007989 | $0.0000007989 | $0.0000008507 | $0.0000008507 | $12,085 | $48,176 |
| Jan-05 2026 | $0.0000008467 | $0.0000006658 | $0.0000008508 | $0.0000006787 | $14,372 | $51,058 |
| Jan-04 2026 | $0.0000006959 | $0.0000006615 | $0.0000007646 | $0.00000074 | $12,882 | $41,962 |
| Jan-03 2026 | $0.0000007604 | $0.0000007363 | $0.0000007645 | $0.0000007363 | $11,995 | $45,854 |
| Jan-02 2026 | $0.0000007578 | $0.0000007109 | $0.0000007603 | $0.0000007109 | $11,831 | $45,698 |
| Jan-01 2026 | $0.0000007164 | $0.0000007108 | $0.0000007635 | $0.0000007635 | $12,160 | $43,199 |