Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loser Coin (LOWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000018292 | $0.0000018292 | $0.0000018342 | $0.0000018342 | - | $110,297 |
| Feb-03 2026 | $0.0000018345 | $0.0000018342 | $0.0000018449 | $0.0000018425 | $33 | $110,618 |
| Feb-02 2026 | $0.0000018425 | $0.0000018313 | $0.0000018426 | $0.0000018416 | $22 | $111,102 |
| Feb-01 2026 | $0.0000018323 | $0.0000018203 | $0.0000018426 | $0.000001837 | $20 | $110,483 |
| Jan-31 2026 | $0.000001837 | $0.0000018355 | $0.0000018503 | $0.0000018503 | - | $110,767 |
| Jan-30 2026 | $0.0000018503 | $0.0000018402 | $0.0000018511 | $0.0000018511 | - | $111,571 |
| Jan-29 2026 | $0.0000018414 | $0.0000018414 | $0.000001851 | $0.0000018475 | - | $111,031 |
| Jan-28 2026 | $0.0000018715 | $0.0000018684 | $0.0000018715 | $0.0000018685 | - | $112,848 |
| Jan-27 2026 | $0.0000018685 | $0.0000018588 | $0.0000018686 | $0.0000018655 | $14 | $112,667 |
| Jan-26 2026 | $0.0000018656 | $0.000001856 | $0.000001866 | $0.000001856 | $2 | $112,496 |
| Jan-25 2026 | $0.000001856 | $0.0000018555 | $0.0000018571 | $0.0000018571 | - | $111,913 |
| Jan-24 2026 | $0.0000018571 | $0.0000018571 | $0.000001858 | $0.000001858 | $2 | $111,978 |
| Jan-23 2026 | $0.000001858 | $0.000001858 | $0.0000018679 | $0.0000018671 | $2 | $112,033 |
| Jan-22 2026 | $0.0000018671 | $0.0000018631 | $0.0000018771 | $0.0000018702 | - | $112,582 |
| Jan-21 2026 | $0.0000018702 | $0.000001863 | $0.0000018752 | $0.0000018646 | - | $112,771 |