Cap Mercado $2.56T
2.93%
Volume 24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Loser Coin (LOWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000019013 | $0.0000019013 | $0.0000019112 | $0.0000019112 | - | $114,648 |
| Apr-04 2026 | $0.0000019112 | $0.0000019015 | $0.0000019112 | $0.0000019019 | - | $115,242 |
| Apr-03 2026 | $0.0000019019 | $0.0000018429 | $0.0000019019 | $0.0000018429 | $197 | $114,681 |
| Apr-02 2026 | $0.0000018429 | $0.000001833 | $0.0000018429 | $0.0000018357 | - | $111,126 |
| Apr-01 2026 | $0.0000018357 | $0.0000018356 | $0.0000018446 | $0.0000018446 | - | $110,691 |
| Mar-31 2026 | $0.0000018446 | $0.000001835 | $0.0000018449 | $0.0000018355 | - | $111,226 |
| Mar-30 2026 | $0.0000018355 | $0.0000018355 | $0.0000018463 | $0.0000018363 | $6 | $110,676 |
| Mar-29 2026 | $0.0000018363 | $0.0000018363 | $0.0000018459 | $0.000001837 | $2 | $110,724 |
| Mar-28 2026 | $0.0000018369 | $0.0000018364 | $0.000001871 | $0.000001871 | - | $110,761 |
| Mar-27 2026 | $0.0000018708 | $0.0000018618 | $0.0000018723 | $0.0000018634 | $244 | $112,806 |
| Mar-26 2026 | $0.0000018634 | $0.0000018634 | $0.0000018897 | $0.0000018897 | - | $112,358 |
| Mar-25 2026 | $0.0000018897 | $0.0000018897 | $0.0000018992 | $0.0000018982 | - | $113,946 |
| Mar-24 2026 | $0.0000018982 | $0.0000018888 | $0.0000018984 | $0.0000018897 | $3 | $114,458 |
| Mar-23 2026 | $0.0000018897 | $0.0000018885 | $0.0000018988 | $0.0000018983 | - | $113,946 |
| Mar-22 2026 | $0.0000018983 | $0.0000017916 | $0.0000020958 | $0.000001792 | - | $114,465 |