Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Loser Coin (LOWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000067399 | $0.0000064269 | $0.0000067631 | $0.0000064285 | $124 | $406,396 |
| Sep-18 2024 | $0.0000064272 | $0.0000064059 | $0.0000064284 | $0.0000064237 | $20 | $387,543 |
| Sep-17 2024 | $0.0000064242 | $0.0000063893 | $0.0000064504 | $0.0000064504 | $357 | $387,361 |
| Sep-16 2024 | $0.0000064428 | $0.000006304 | $0.0000065019 | $0.0000063869 | $300 | $388,483 |
| Sep-15 2024 | $0.0000063888 | $0.0000062571 | $0.0000064201 | $0.0000062712 | $811 | $385,226 |
| Sep-14 2024 | $0.0000062675 | $0.0000061493 | $0.000006339 | $0.0000061493 | $470 | $377,911 |
| Sep-13 2024 | $0.000006148 | $0.0000061375 | $0.000006148 | $0.000006138 | $8 | $370,706 |
| Sep-12 2024 | $0.0000061384 | $0.0000061155 | $0.0000061401 | $0.0000061338 | $118 | $370,130 |
| Sep-11 2024 | $0.0000061237 | $0.0000061103 | $0.0000062514 | $0.0000062514 | $172 | $369,242 |
| Sep-10 2024 | $0.0000062226 | $0.0000061587 | $0.0000062226 | $0.0000061587 | $125 | $375,203 |
| Sep-09 2024 | $0.0000062041 | $0.0000061936 | $0.0000062518 | $0.0000062518 | $171 | $374,090 |
| Sep-08 2024 | $0.0000062508 | $0.000006091 | $0.0000062519 | $0.0000060919 | $92 | $376,907 |
| Sep-07 2024 | $0.000006092 | $0.0000060908 | $0.0000061182 | $0.0000061107 | $123 | $367,329 |
| Sep-06 2024 | $0.0000061087 | $0.0000060886 | $0.0000062467 | $0.0000062159 | $296 | $368,335 |
| Sep-05 2024 | $0.0000062173 | $0.0000061672 | $0.0000062173 | $0.0000061699 | $158 | $374,886 |