Preço de Loopring (LRC) e volume em diferentes Mercados e Casas de Câmbio Euro - EUR
Preço Loopring - LRC por Mercado e Casa de Câmbio
Preço e Volume de Loopring no mercado : Euro € & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| LRC/USDT | Loopring | Tether | €0.226212 | Ƀ0.00000598 | €17,063,796 | Ƀ451.05 | High | há 4m 1sem | |
| LRC/USDT | Loopring | Tether | €0.226244 | Ƀ0.00000598 | €10,199,961 | Ƀ269.64 | High | há 4m 1sem | |
| LRC/USDT | Loopring | Tether | €0.226039 | Ƀ0.00000597 | €4,365,510 | Ƀ115.39 | High | há 4m 1sem | |
Coinbase
|
LRC/USD | Loopring | US Dollars | €0.225867 | Ƀ0.00000597 | €2,477,974 | Ƀ65.50 | High | há 4m 1sem |
| LRC/USDT | Loopring | Tether | €0.226158 | Ƀ0.00000598 | €1,032,919 | Ƀ27.31 | High | há 4m 1sem | |
| LRC/BTC | Loopring | Bitcoin | €0.225852 | Ƀ0.00000597 | €893,513 | Ƀ23.62 | High | há 4m 1sem | |
| LRC/USDT | Loopring | Tether | €0.225984 | Ƀ0.00000597 | €734,525 | Ƀ19.42 | High | há 4m 1sem | |
| LRC/BTC | Loopring | Bitcoin | €0.225836 | Ƀ0.00000597 | €563,670 | Ƀ14.90 | High | há 4m 1sem | |
| LRC/TRY | Loopring | Turkish Lira | €0.226825 | Ƀ0.00000600 | €448,029 | Ƀ11.84 | High | há 4m 1sem | |
| LRC/USDT | Loopring | Tether | €0.226158 | Ƀ0.00000598 | €349,063 | Ƀ9.23 | High | há 4m 1sem | |
Lbank
|
LRC/USDT | Loopring | Tether | €0.226071 | Ƀ0.00000598 | €315,561 | Ƀ8.34 | High | há 4m 1sem |
| LRC/USDT | Loopring | Tether | €0.226244 | Ƀ0.00000598 | €315,147 | Ƀ8.33 | High | há 4m 1sem | |
BTSE
|
LRC/USD | Loopring | US Dollars | €0.226127 | Ƀ0.00000598 | €301,511 | Ƀ7.97 | High | há 4m 1sem |
Upbit
|
LRC/BTC | Loopring | Bitcoin | €0.224299 | Ƀ0.00000593 | €290,843 | Ƀ7.69 | High | há 4m 1sem |
HTX
|
LRC/USDT | Loopring | Tether | €0.225897 | Ƀ0.00000597 | €280,352 | Ƀ7.41 | High | há 4m 1sem |
DigiFinex
|
LRC/USDT | Loopring | Tether | €0.226054 | Ƀ0.00000598 | €273,700 | Ƀ7.24 | High | há 4m 1sem |
FameEX
|
LRC/USDT | Loopring | Tether | €0.225970 | Ƀ0.00000597 | €270,606 | Ƀ7.15 | High | há 4m 1sem |
Bitvavo
|
LRC/EUR | Loopring | Euro | €0.225540 | Ƀ0.00000596 | €182,002 | Ƀ4.81 | High | há 4m 1sem |
| LRC/XRP | Loopring | XRP | €0.225801 | Ƀ0.00000597 | €175,418 | Ƀ4.64 | High | há 4m 1sem | |
Bithumb
|
LRC/KRW | Loopring | South Korea Won | €0.234589 | Ƀ0.00000620 | €142,653 | Ƀ3.77 | High | há 4m 1sem |
Deepcoin
|
LRC/USDT | Loopring | Tether | €0.225984 | Ƀ0.00000597 | €128,028 | Ƀ3.38 | High | há 4m 1sem |
Tokenize
|
LRC/USD | Loopring | US Dollars | €0.225261 | Ƀ0.00000596 | €117,652 | Ƀ3.11 | High | há 4m 1sem |
| LRC/USDT | Loopring | Tether | €0.226106 | Ƀ0.00000598 | €111,671 | Ƀ2.95 | High | há 4m 1sem | |
| LRC/USD | Loopring | US Dollars | €0.225520 | Ƀ0.00000596 | €108,284 | Ƀ2.86 | High | há 4m 1sem | |
|
Coinbase
|
LRC/USDT | Loopring | Tether | €0.226212 | Ƀ0.00000598 | €79,618 | Ƀ2.10 | High | há 4m 1sem |
Preço e Volume de Loopring em 49 Mercados e Casas de Câmbio - 93 Pairs
Exchange & Mercados:
Binance, 
Binance Futures, Bitbns, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, 
Bittrex, Bitvavo, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Coinbase, 
CoinEx, Coinstore, CoinW, Criptoswaps, Cryptology, Deepcoin, DigiFinex, FameEX, 
Gate.io, Gemini, 
HitBTC, HTX, Indodax, 
Kraken, 
Kucoin, Lbank, Loopring, 
MEXC, Nominex, NovaDAX, 
OKX, P2B, 
Poloniex, Tokenize, TruBit Pro, Upbit, WhiteBIT, 
XT, 
YoBit, ZEBITEX, ZEDXION EXCHANGE