Cap Mercado £1.72T
-4.13%
Volume 24h £202.90B
28.71%
BTC % 50.5%
0.47%
ETH % 16.2%
-2.22%
Moedas
27.985
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £0.037776 | £0.037776 | £0.041657 | £0.040498 | £3,051,274 | £37,774,751 |
Jul-03 2024 | £0.040486 | £0.040486 | £0.043955 | £0.043955 | £3,237,298 | £40,483,930 |
Jul-02 2024 | £0.04426 | £0.042653 | £0.04426 | £0.043186 | £1,413,492 | £44,257,839 |
Jul-01 2024 | £0.043248 | £0.04272 | £0.044155 | £0.044129 | £1,861,351 | £43,246,376 |
Jun-30 2024 | £0.043911 | £0.04091 | £0.043911 | £0.041243 | £2,031,155 | £43,909,188 |
Jun-29 2024 | £0.041113 | £0.041113 | £0.043045 | £0.041715 | £1,281,566 | £41,111,152 |
Jun-28 2024 | £0.041771 | £0.041538 | £0.044872 | £0.04438 | £1,614,778 | £41,769,091 |
Jun-27 2024 | £0.044168 | £0.041709 | £0.046581 | £0.041709 | £2,791,308 | £44,165,531 |
Jun-26 2024 | £0.042116 | £0.040784 | £0.04304 | £0.042387 | £1,609,591 | £42,113,939 |
Jun-25 2024 | £0.042535 | £0.041891 | £0.043436 | £0.042601 | £1,734,027 | £42,533,138 |
Jun-24 2024 | £0.04245 | £0.038402 | £0.04245 | £0.039646 | £2,692,362 | £42,447,924 |
Jun-23 2024 | £0.039516 | £0.039516 | £0.042468 | £0.04168 | £1,686,553 | £39,513,811 |
Jun-22 2024 | £0.041824 | £0.041824 | £0.043276 | £0.042201 | £1,557,992 | £41,821,831 |
Jun-21 2024 | £0.042683 | £0.040913 | £0.044268 | £0.041357 | £2,562,398 | £42,681,042 |
Jun-20 2024 | £0.041756 | £0.040391 | £0.043821 | £0.040391 | £2,549,286 | £41,754,525 |
Análise histórica e de mercado do preço de LooksRare (LOOKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 906 dias, a partir do dia 12-01-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7807 GBP.