Cap Mercado $2.29T
2.3%
Volume 24h $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-08 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-07 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-06 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-05 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-04 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-03 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-02 2022 | $0.0000005102 | $0.0000005102 | $0.0000005102 | $0.0000005102 | - | - |
Apr-01 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-31 2022 | $0.0000005101 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-30 2022 | $0.0000005101 | $0.0000005101 | $0.0000005102 | $0.0000005102 | - | - |
Mar-29 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005102 | - | - |
Mar-28 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-27 2022 | $0.0000005101 | $0.0000005101 | $0.0000005103 | $0.0000005101 | - | - |
Mar-26 2022 | $0.0000005101 | $0.0000005101 | $0.0000005102 | $0.0000005102 | - | - |
Mar-25 2022 | $0.0000005102 | $0.0000005101 | $0.0000005103 | $0.0000005103 | - | - |