Cap Mercado $2.47T
-3.37%
Volume 24h $194.34B
4.92%
BTC % 53.67%
-0.74%
ETH % 9.72%
-0.72%
Moedas
34.435
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Lombard Staked BTC (LBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $66,232.77 | $65,826.48 | $69,124.73 | $69,058.27 | $391,863 | $780,504,152 |
| Mar-26 2026 | $69,068.01 | $68,592.53 | $71,455.16 | $71,455.16 | $72,845 | $813,915,354 |
| Mar-25 2026 | $71,429.66 | $70,670.55 | $71,651.23 | $70,789.08 | $494,521 | $841,745,666 |
| Mar-24 2026 | $70,594.77 | $69,378.78 | $71,302.62 | $70,734.32 | $1,865,338 | $831,907,043 |
| Mar-23 2026 | $70,752.71 | $68,081.77 | $71,660.21 | $68,081.77 | $1,592,778 | $833,768,364 |
| Mar-22 2026 | $68,460.65 | $68,140.15 | $69,937.02 | $69,470.64 | $1,394,131 | $806,758,099 |
| Mar-21 2026 | $70,491.84 | $70,491.84 | $71,001.48 | $70,812.39 | $58,435 | $830,694,103 |
| Mar-20 2026 | $70,794.54 | $69,821.66 | $71,027.81 | $70,014.82 | $322,257 | $834,261,188 |
| Mar-19 2026 | $69,974.83 | $69,477.78 | $71,471.90 | $71,379.31 | $1,071,326 | $824,601,572 |
| Mar-18 2026 | $71,293.23 | $70,899.73 | $75,071.80 | $74,540.88 | $717,165 | $840,137,914 |
| Mar-17 2026 | $74,563.32 | $73,899.39 | $75,635.30 | $75,256.40 | $692,986 | $878,673,491 |
| Mar-16 2026 | $74,700.55 | $72,476.14 | $74,780.19 | $72,638.35 | $882,304 | $880,290,620 |
| Mar-15 2026 | $72,388.90 | $70,942.41 | $72,388.90 | $70,942.41 | $241,414 | $853,049,634 |
| Mar-14 2026 | $70,922.14 | $70,705.87 | $71,264.54 | $70,926.53 | $64,463 | $835,764,921 |
| Mar-13 2026 | $70,926.23 | $70,714.47 | $73,636.32 | $70,714.47 | $1,044,861 | $835,813,095 |