Cap Mercado $3.49T
0.1%
Volume 24h $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
Moedas
33.670
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Lombard Staked BTC (LBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $95,275.78 | $95,055.95 | $96,295.69 | $95,090.81 | $132,345 | $1,122,754,494 |
| Nov-14 2025 | $94,942.95 | $94,719.90 | $99,809.86 | $99,796.82 | $748,386 | $1,118,832,315 |
| Nov-13 2025 | $99,807.37 | $98,246.27 | $103,305.62 | $101,697.96 | $5,861,006 | $1,176,155,900 |
| Nov-12 2025 | $101,703.61 | $101,528.08 | $104,974.97 | $102,995.71 | $1,136,967 | $1,198,501,743 |
| Nov-11 2025 | $102,963.75 | $102,560.31 | $106,343.78 | $105,828.09 | $914,285 | $1,213,351,525 |
| Nov-10 2025 | $105,860.20 | $104,669.67 | $106,408.97 | $104,669.67 | $1,535,269 | $1,247,484,111 |
| Nov-09 2025 | $105,118.39 | $101,594.40 | $105,118.39 | $101,848.59 | $1,020,161 | $1,238,742,338 |
| Nov-08 2025 | $102,270.53 | $101,706.80 | $103,568.64 | $103,568.64 | $172,319 | $1,205,182,452 |
| Nov-07 2025 | $103,625.91 | $100,088.91 | $103,710.25 | $101,424.37 | $4,277,844 | $1,221,154,544 |
| Nov-06 2025 | $101,353.16 | $100,899.11 | $103,809.44 | $103,809.44 | $2,248,062 | $1,194,371,979 |
| Nov-05 2025 | $103,521.95 | $99,975.91 | $104,316.33 | $101,118.73 | $1,058,334 | $1,219,929,518 |
| Nov-04 2025 | $101,196.08 | $99,929.24 | $107,080.44 | $106,177.99 | $4,981,533 | $1,192,520,848 |
| Nov-03 2025 | $106,462.42 | $106,462.42 | $110,467.46 | $110,467.46 | $2,267,169 | $1,254,580,712 |
| Nov-02 2025 | $109,675.92 | $109,675.92 | $111,010.22 | $110,104.99 | $1,277,532 | $1,292,449,541 |
| Nov-01 2025 | $110,083.48 | $109,501.03 | $110,423.84 | $109,501.03 | $1,576,015 | $1,297,252,273 |