Cap Mercado $74.55T
94.79%
Volume 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Moedas
32.448
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lombard Staked BTC (LBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $117,280.06 | $116,295.29 | $119,720.33 | $119,720.33 | $735,209 | $1,627,076,172 |
| Jul-14 2025 | $119,845.23 | $118,531.11 | $122,079.07 | $118,531.11 | $3,704,708 | $1,666,695,690 |
| Jul-13 2025 | $118,479.04 | $117,255.89 | $118,911.84 | $117,268.50 | $3,717,240 | $1,650,933,835 |
| Jul-12 2025 | $117,343.30 | $117,153.93 | $117,884.56 | $117,382.47 | $4,757,265 | $1,635,179,031 |
| Jul-11 2025 | $117,324.47 | $115,313.47 | $117,870.97 | $115,313.47 | $5,102,253 | $1,635,942,418 |
| Jul-10 2025 | $115,348.66 | $110,873.12 | $115,348.66 | $111,201.38 | $4,872,762 | $1,621,616,563 |
| Jul-09 2025 | $111,133.95 | $108,391.33 | $111,133.95 | $108,810.86 | $12,215,248 | $1,570,907,309 |
| Jul-08 2025 | $108,729.19 | $107,630.34 | $108,844.89 | $107,956.96 | $5,981,837 | $1,591,447,507 |
| Jul-07 2025 | $107,953.26 | $107,744.64 | $109,273.77 | $109,142.26 | $2,491,550 | $1,602,860,213 |
| Jul-06 2025 | $108,895.61 | $107,748.88 | $109,066.85 | $108,110.20 | $938,754 | $1,617,879,980 |
| Jul-05 2025 | $107,923.05 | $107,827.75 | $108,152.62 | $107,916.78 | $1,755,078 | $1,608,651,593 |
| Jul-04 2025 | $107,664.38 | $107,664.38 | $109,688.63 | $109,688.63 | $691,137 | $1,606,511,001 |
| Jul-03 2025 | $109,713.49 | $108,525.98 | $109,752.25 | $108,943.96 | $13,663,644 | $1,637,142,132 |
| Jul-02 2025 | $109,054.60 | $105,491.53 | $109,272.19 | $105,565.75 | $6,179,352 | $1,631,690,742 |
| Jul-01 2025 | $105,673.17 | $105,563.49 | $107,331.17 | $107,199.24 | $6,816,098 | $1,586,221,870 |