Cap Mercado $4.02T 1.26%
Volume 24h $283.46B -10.03%
BTC % 55.16% -0.34%
ETH % 11.83% 0.76%
Moedas 33.516 +8
Trocas 885
Última atualização 1 minuto atrás
Lombard Staked BTC LBTC

Preços históricos de Lombard Staked BTC (LBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $110,010.20 $107,854.50 $110,906.28 $107,854.50 $2,605,339 $1,296,388,775
Oct-22 2025 $107,606.59 $107,306.74 $108,587.36 $108,587.36 $4,040,736 $1,268,063,938
Oct-21 2025 $109,321.65 $107,705.18 $113,532.04 $110,472.02 $2,680,957 $1,288,274,630
Oct-20 2025 $110,702.17 $108,346.00 $111,269.44 $108,706.18 $1,959,892 $1,304,543,081
Oct-19 2025 $109,151.13 $106,680.19 $109,184.73 $107,268.55 $1,438,267 $1,286,265,240
Oct-18 2025 $107,208.54 $106,574.80 $107,243.10 $106,574.80 $1,449,076 $1,263,373,280
Oct-17 2025 $106,913.97 $104,516.64 $109,047.27 $108,263.94 $3,638,091 $1,259,901,973
Oct-16 2025 $108,031.92 $107,944.59 $111,683.66 $110,828.41 $939,226 $1,273,076,163
Oct-15 2025 $110,764.02 $110,455.99 $113,405.24 $113,405.24 $2,326,639 $1,305,271,911
Oct-14 2025 $113,348.22 $110,815.69 $115,282.54 $115,282.54 $3,564,084 $1,335,724,864
Oct-13 2025 $115,516.87 $114,239.76 $115,606.47 $115,414.50 $2,423,022 $1,361,280,786
Oct-12 2025 $115,016.02 $109,911.55 $115,018.62 $110,455.97 $801,934 $1,355,378,622
Oct-11 2025 $110,868.64 $110,216.72 $112,568.54 $112,568.54 $3,116,495 $1,306,504,811
Oct-10 2025 $112,607.30 $103,034.73 $122,175.48 $121,647.92 $3,468,604 $1,326,993,635
Oct-09 2025 $121,638.97 $120,710.34 $123,188.70 $123,188.70 $3,391,875 $1,433,425,209

Análise histórica e de mercado do preço de Lombard Staked BTC (LBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 226 dias, a partir do dia 13-03-2025.