Cap Mercado $4.02T
1.26%
Volume 24h $283.46B
-10.03%
BTC % 55.16%
-0.34%
ETH % 11.83%
0.76%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lombard Staked BTC (LBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $110,010.20 | $107,854.50 | $110,906.28 | $107,854.50 | $2,605,339 | $1,296,388,775 |
| Oct-22 2025 | $107,606.59 | $107,306.74 | $108,587.36 | $108,587.36 | $4,040,736 | $1,268,063,938 |
| Oct-21 2025 | $109,321.65 | $107,705.18 | $113,532.04 | $110,472.02 | $2,680,957 | $1,288,274,630 |
| Oct-20 2025 | $110,702.17 | $108,346.00 | $111,269.44 | $108,706.18 | $1,959,892 | $1,304,543,081 |
| Oct-19 2025 | $109,151.13 | $106,680.19 | $109,184.73 | $107,268.55 | $1,438,267 | $1,286,265,240 |
| Oct-18 2025 | $107,208.54 | $106,574.80 | $107,243.10 | $106,574.80 | $1,449,076 | $1,263,373,280 |
| Oct-17 2025 | $106,913.97 | $104,516.64 | $109,047.27 | $108,263.94 | $3,638,091 | $1,259,901,973 |
| Oct-16 2025 | $108,031.92 | $107,944.59 | $111,683.66 | $110,828.41 | $939,226 | $1,273,076,163 |
| Oct-15 2025 | $110,764.02 | $110,455.99 | $113,405.24 | $113,405.24 | $2,326,639 | $1,305,271,911 |
| Oct-14 2025 | $113,348.22 | $110,815.69 | $115,282.54 | $115,282.54 | $3,564,084 | $1,335,724,864 |
| Oct-13 2025 | $115,516.87 | $114,239.76 | $115,606.47 | $115,414.50 | $2,423,022 | $1,361,280,786 |
| Oct-12 2025 | $115,016.02 | $109,911.55 | $115,018.62 | $110,455.97 | $801,934 | $1,355,378,622 |
| Oct-11 2025 | $110,868.64 | $110,216.72 | $112,568.54 | $112,568.54 | $3,116,495 | $1,306,504,811 |
| Oct-10 2025 | $112,607.30 | $103,034.73 | $122,175.48 | $121,647.92 | $3,468,604 | $1,326,993,635 |
| Oct-09 2025 | $121,638.97 | $120,710.34 | $123,188.70 | $123,188.70 | $3,391,875 | $1,433,425,209 |