Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Lombard Staked BTC (LBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $113,937.07 | $111,019.98 | $113,956.58 | $111,365.83 | $4,081,378 | $1,367,049,287 |
| Sep-09 2025 | $111,477.63 | $110,930.12 | $112,923.47 | $112,023.38 | $2,721,213 | $1,349,232,551 |
| Sep-08 2025 | $112,144.44 | $110,900.61 | $112,633.04 | $111,204.32 | $160,539 | $1,361,528,528 |
| Sep-07 2025 | $111,179.82 | $110,130.47 | $111,284.80 | $110,130.47 | $140,010 | $1,350,382,728 |
| Sep-06 2025 | $110,195.86 | $109,588.11 | $111,031.00 | $110,660.75 | $1,709,285 | $1,338,110,411 |
| Sep-05 2025 | $110,709.07 | $110,361.63 | $112,977.51 | $110,520.41 | $189,726 | $1,343,981,512 |
| Sep-04 2025 | $110,852.13 | $109,768.92 | $112,030.49 | $111,750.49 | $956,878 | $1,346,117,977 |
| Sep-03 2025 | $112,208.39 | $110,699.86 | $112,232.87 | $111,194.50 | $218,695 | $1,401,133,898 |
| Sep-02 2025 | $111,223.24 | $108,818.05 | $111,249.42 | $108,997.59 | $8,568,528 | $1,386,338,758 |
| Sep-01 2025 | $108,276.35 | $107,748.80 | $109,370.94 | $108,359.61 | $2,316,625 | $1,349,702,139 |
| Aug-31 2025 | $108,847.61 | $108,471.48 | $109,257.97 | $108,838.29 | $1,023,896 | $1,354,543,923 |
| Aug-30 2025 | $108,642.87 | $107,808.41 | $108,871.52 | $108,573.60 | $5,370,913 | $1,351,036,333 |
| Aug-29 2025 | $108,438.45 | $107,862.86 | $112,495.18 | $112,495.18 | $8,218,225 | $1,398,762,376 |
| Aug-28 2025 | $112,356.34 | $111,351.94 | $113,333.38 | $111,351.94 | $1,583,950 | $1,450,583,666 |
| Aug-27 2025 | $111,354.52 | $110,811.29 | $112,284.16 | $111,811.43 | $3,474,751 | $1,436,154,768 |