Cap Mercado $2.60T
-0.84%
Volume 24h $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOL (lolonsol) (LOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00663937 | $0.00622083 | $0.00758553 | $0.00658589 | $3,224,391 | $6,587,863 |
| Apr-11 2026 | $0.00662952 | $0.00605985 | $0.00723513 | $0.00686388 | $3,193,706 | $6,578,095 |
| Apr-10 2026 | $0.007071 | $0.00648817 | $0.00797462 | $0.00734115 | $4,558,362 | $7,016,150 |
| Apr-09 2026 | $0.00753998 | $0.00675546 | $0.00873174 | $0.00675546 | $6,456,851 | $7,481,485 |
| Apr-08 2026 | $0.00740049 | $0.00517666 | $0.00767928 | $0.00617768 | $6,057,809 | $7,343,085 |
| Apr-07 2026 | $0.00567725 | $0.00469116 | $0.00617705 | $0.00541978 | $4,191,671 | $5,633,208 |
| Apr-06 2026 | $0.00560555 | $0.00560555 | $0.0081747 | $0.00695326 | $4,339,362 | $5,562,067 |
| Apr-05 2026 | $0.00666492 | $0.00605029 | $0.00856147 | $0.00779675 | $6,440,313 | $6,613,220 |
| Apr-04 2026 | $0.00753823 | $0.00753823 | $0.00980116 | $0.00934648 | $4,270,095 | $7,479,750 |
| Apr-03 2026 | $0.00954276 | $0.00954276 | $0.011473 | $0.00978025 | $4,627,430 | $9,468,735 |
| Apr-02 2026 | $0.00938223 | $0.00851451 | $0.010608 | $0.00927461 | $5,794,072 | $9,309,447 |
| Apr-01 2026 | $0.00933812 | $0.00811192 | $0.011665 | $0.00852899 | $7,394,305 | $9,265,683 |
| Mar-31 2026 | $0.00834651 | $0.00458053 | $0.011176 | $0.00542675 | $6,386,839 | $8,281,766 |
| Mar-30 2026 | $0.00584421 | $0.00568262 | $0.00941916 | $0.00910755 | $6,399,595 | $5,798,872 |
| Mar-29 2026 | $0.00927054 | $0.00447421 | $0.00955047 | $0.00473434 | $5,603,279 | $9,198,626 |