Cap Mercado $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LogX Network (LOGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000671 | $0.00006599 | $0.00006858 | $0.00006818 | $15,176 | $67,108 |
| Mar-15 2026 | $0.00006819 | $0.0000658 | $0.00006846 | $0.00006591 | $15,723 | $68,198 |
| Mar-14 2026 | $0.00006562 | $0.00006562 | $0.00007265 | $0.00007263 | $14,887 | $65,628 |
| Mar-13 2026 | $0.00007243 | $0.00007214 | $0.00007951 | $0.00007919 | $16,431 | $72,434 |
| Mar-12 2026 | $0.00007218 | $0.00007218 | $0.00008386 | $0.00008355 | $17,418 | $72,184 |
| Mar-11 2026 | $0.00008352 | $0.0000835 | $0.00008719 | $0.00008578 | $14,608 | $83,524 |
| Mar-10 2026 | $0.00008572 | $0.00008529 | $0.00008626 | $0.00008533 | $11,363 | $85,730 |
| Mar-09 2026 | $0.00008531 | $0.00008527 | $0.00008557 | $0.0000853 | $13,331 | $85,310 |
| Mar-08 2026 | $0.00008532 | $0.00008528 | $0.00008868 | $0.00008806 | $14,873 | $85,325 |
| Mar-07 2026 | $0.00008806 | $0.00008761 | $0.00008807 | $0.00008799 | $12,486 | $88,067 |
| Mar-06 2026 | $0.00008803 | $0.00008695 | $0.00008803 | $0.00008739 | $14,150 | $88,037 |
| Mar-05 2026 | $0.00008728 | $0.00008651 | $0.00008781 | $0.00008744 | $9,084 | $87,283 |
| Mar-04 2026 | $0.00008744 | $0.00008652 | $0.00008746 | $0.00008672 | $10,600 | $87,446 |
| Mar-03 2026 | $0.00008672 | $0.00008671 | $0.00008746 | $0.00008746 | $10,492 | $86,726 |
| Mar-02 2026 | $0.00008747 | $0.00008583 | $0.00008747 | $0.00008595 | $11,087 | $87,480 |