Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de LogX Network (LOGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00208562 | $0.00208562 | $0.00211711 | $0.00211604 | $77,746 | $1,211,977 |
| Dec-24 2025 | $0.00211423 | $0.00210965 | $0.00213024 | $0.00213024 | $72,204 | $1,157,185 |
| Dec-23 2025 | $0.00211427 | $0.00211427 | $0.00232678 | $0.00232136 | $76,400 | $1,157,208 |
| Dec-22 2025 | $0.00232047 | $0.00232047 | $0.00247541 | $0.00247337 | $87,028 | $1,270,066 |
| Dec-21 2025 | $0.00247255 | $0.00246717 | $0.0024927 | $0.00249013 | $80,741 | $1,353,303 |
| Dec-20 2025 | $0.00249009 | $0.00247733 | $0.00258289 | $0.00258289 | $74,173 | $1,362,903 |
| Dec-19 2025 | $0.00258222 | $0.00258222 | $0.00261076 | $0.00260988 | $71,747 | $1,413,328 |
| Dec-18 2025 | $0.00261049 | $0.00260097 | $0.00262209 | $0.00261779 | $74,524 | $1,428,804 |
| Dec-17 2025 | $0.00261974 | $0.00258552 | $0.0028442 | $0.00284251 | $79,209 | $1,433,866 |
| Dec-16 2025 | $0.00284216 | $0.00284117 | $0.00286067 | $0.0028578 | $74,003 | $1,555,604 |
| Dec-15 2025 | $0.00285937 | $0.0028506 | $0.00286402 | $0.00285449 | $71,979 | $1,565,022 |
| Dec-14 2025 | $0.0028536 | $0.00285355 | $0.00286097 | $0.00285523 | $69,500 | $1,561,866 |
| Dec-13 2025 | $0.00285889 | $0.00285231 | $0.0028602 | $0.00285503 | $72,628 | $1,564,757 |
| Dec-12 2025 | $0.00285773 | $0.00285587 | $0.00302533 | $0.00299549 | $78,010 | $1,564,124 |
| Dec-11 2025 | $0.0029979 | $0.0029979 | $0.00302261 | $0.00300257 | $72,882 | $1,640,843 |