Cap Mercado $3.53T
-0.98%
Volume 24h $201.41B
16.36%
BTC % 60.75%
-0.03%
ETH % 8.67%
0%
Moedas
32.345
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LogX Network (LOGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00952946 | $0.00950531 | $0.00953544 | $0.00951438 | $123,208 | $2,488,220 |
| Jul-06 2025 | $0.0095165 | $0.0095141 | $0.00952276 | $0.00951943 | $140,439 | $2,303,679 |
| Jul-05 2025 | $0.00951738 | $0.0095104 | $0.00954669 | $0.0095385 | $161,575 | $2,303,892 |
| Jul-04 2025 | $0.00953669 | $0.00952561 | $0.00954934 | $0.00954031 | $139,746 | $2,308,566 |
| Jul-03 2025 | $0.0095345 | $0.00951095 | $0.00954197 | $0.00951294 | $140,164 | $2,308,037 |
| Jul-02 2025 | $0.00951621 | $0.00949738 | $0.00952092 | $0.00951341 | $139,953 | $2,303,609 |
| Jul-01 2025 | $0.00949172 | $0.00949172 | $0.00958796 | $0.00957587 | $123,560 | $2,297,681 |
| Jun-30 2025 | $0.00958361 | $0.00956317 | $0.00974595 | $0.00972819 | $139,425 | $2,319,924 |
| Jun-29 2025 | $0.00973605 | $0.00973605 | $0.00983813 | $0.00980182 | $137,805 | $2,356,826 |
| Jun-28 2025 | $0.0097877 | $0.00977799 | $0.00980445 | $0.00977899 | $136,755 | $2,369,330 |
| Jun-27 2025 | $0.00983949 | $0.00983949 | $0.010074 | $0.010045 | $135,244 | $2,381,867 |
| Jun-26 2025 | $0.010067 | $0.010035 | $0.01018 | $0.01017 | $126,609 | $2,436,968 |
| Jun-25 2025 | $0.010174 | $0.010162 | $0.010259 | $0.010249 | $133,441 | $2,462,851 |
| Jun-24 2025 | $0.010242 | $0.010242 | $0.010457 | $0.01037 | $127,998 | $2,479,368 |
| Jun-23 2025 | $0.010345 | $0.010312 | $0.010364 | $0.010329 | $135,135 | $2,504,459 |