Cap Mercado $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LogX Network (LOGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00181922 | $0.00181899 | $0.00184893 | $0.00184893 | $69,223 | $1,057,169 |
| Jan-13 2026 | $0.00184796 | $0.00182017 | $0.00184796 | $0.0018234 | $73,234 | $1,073,874 |
| Jan-12 2026 | $0.00182301 | $0.00182286 | $0.00182735 | $0.00182589 | $69,735 | $1,059,375 |
| Jan-11 2026 | $0.00182652 | $0.00181698 | $0.00182652 | $0.00182185 | $74,251 | $1,061,411 |
| Jan-10 2026 | $0.00182087 | $0.00182087 | $0.00182327 | $0.0018215 | $70,494 | $1,058,126 |
| Jan-09 2026 | $0.00182086 | $0.00181675 | $0.00182532 | $0.00181826 | $76,195 | $1,058,125 |
| Jan-08 2026 | $0.00182432 | $0.00182305 | $0.00182643 | $0.00182583 | $69,388 | $1,060,132 |
| Jan-07 2026 | $0.00182637 | $0.00182295 | $0.00183151 | $0.00183124 | $71,022 | $1,061,326 |
| Jan-06 2026 | $0.00183158 | $0.00182184 | $0.0018492 | $0.00183361 | $69,734 | $1,064,354 |
| Jan-05 2026 | $0.00183397 | $0.00182954 | $0.00185898 | $0.00185705 | $71,989 | $1,065,743 |
| Jan-04 2026 | $0.00185743 | $0.00185497 | $0.00190521 | $0.00188473 | $75,663 | $1,079,374 |
| Jan-03 2026 | $0.00188564 | $0.00188434 | $0.00190195 | $0.00189909 | $74,122 | $1,095,769 |
| Jan-02 2026 | $0.00189975 | $0.00189878 | $0.00190978 | $0.00190888 | $70,503 | $1,103,965 |
| Jan-01 2026 | $0.00190907 | $0.00190534 | $0.00194436 | $0.0019264 | $80,091 | $1,109,380 |
| Dec-31 2025 | $0.0019314 | $0.00190466 | $0.00193597 | $0.00190888 | $75,953 | $1,122,357 |