Cap Mercado $3.59T
3.44%
Volume 24h $294.78B
-21.68%
BTC % 57.5%
-1.7%
ETH % 8.99%
5.56%
Moedas
31.833
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LogX Network (LOGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.014464 | $0.014117 | $0.015627 | $0.014125 | $992,880 | $3,226,183 |
| May-12 2025 | $0.01413 | $0.013482 | $0.014242 | $0.014094 | $179,712 | $3,151,526 |
| May-11 2025 | $0.014074 | $0.014074 | $0.015208 | $0.014861 | $595,915 | $3,139,018 |
| May-10 2025 | $0.014602 | $0.012498 | $0.014602 | $0.012517 | $303,486 | $3,256,982 |
| May-09 2025 | $0.012522 | $0.011352 | $0.012602 | $0.011596 | $364,709 | $2,792,995 |
| May-08 2025 | $0.011546 | $0.01009 | $0.011546 | $0.010122 | $346,357 | $2,575,383 |
| May-07 2025 | $0.010137 | $0.00945703 | $0.010873 | $0.00979853 | $255,202 | $2,261,124 |
| May-06 2025 | $0.0097895 | $0.0097895 | $0.010391 | $0.010177 | $197,680 | $2,183,413 |
| May-05 2025 | $0.010168 | $0.00973853 | $0.010218 | $0.00992971 | $212,230 | $2,267,869 |
| May-04 2025 | $0.012481 | $0.00988395 | $0.012483 | $0.010133 | $106,534 | $2,783,799 |
| May-03 2025 | $0.010151 | $0.010131 | $0.010462 | $0.010377 | $98,653 | $2,264,084 |
| May-02 2025 | $0.01035 | $0.00980678 | $0.010414 | $0.00987364 | $161,464 | $2,308,548 |
| May-01 2025 | $0.00989676 | $0.00989676 | $0.010675 | $0.010582 | $142,763 | $2,207,334 |
| Apr-30 2025 | $0.010534 | $0.010395 | $0.011191 | $0.011191 | $133,804 | $2,349,672 |
| Apr-29 2025 | $0.011195 | $0.011075 | $0.012503 | $0.01177 | $435,899 | $2,496,965 |