Cap Mercado $2.68T
-1.98%
Volume 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LogX Network (LOGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00018338 | $0.00018114 | $0.0002091 | $0.00020868 | $78,781 | $124,903 |
| Feb-02 2026 | $0.00020893 | $0.00020369 | $0.00023318 | $0.00023011 | $94,671 | $142,305 |
| Feb-01 2026 | $0.00023028 | $0.00023028 | $0.00025898 | $0.00025438 | $76,196 | $156,851 |
| Jan-31 2026 | $0.00025051 | $0.00025051 | $0.00030688 | $0.00030508 | $79,574 | $170,626 |
| Jan-30 2026 | $0.00030944 | $0.00030545 | $0.00039923 | $0.00039923 | $74,847 | $210,767 |
| Jan-29 2026 | $0.00037085 | $0.00037085 | $0.00051064 | $0.00051064 | $40,924 | $252,590 |
| Jan-28 2026 | $0.00050591 | $0.00050474 | $0.00066199 | $0.00061611 | $8,583 | $344,585 |
| Jan-27 2026 | $0.00062492 | $0.00061262 | $0.00070595 | $0.0006925 | $14,636 | $425,641 |
| Jan-26 2026 | $0.00068478 | $0.00063374 | $0.00085557 | $0.00082785 | $21,692 | $466,413 |
| Jan-25 2026 | $0.00083896 | $0.00080628 | $0.00100389 | $0.00100389 | $20,707 | $571,428 |
| Jan-24 2026 | $0.00098356 | $0.00098356 | $0.00115369 | $0.00114064 | $17,294 | $669,918 |
| Jan-23 2026 | $0.00123666 | $0.00107674 | $0.00137761 | $0.00137761 | $29,129 | $842,302 |
| Jan-22 2026 | $0.00137743 | $0.00137449 | $0.00159938 | $0.00159938 | $21,838 | $938,188 |
| Jan-21 2026 | $0.00160616 | $0.0015869 | $0.00171346 | $0.00158694 | $39,002 | $933,357 |
| Jan-20 2026 | $0.00158731 | $0.00158093 | $0.00165505 | $0.00165157 | $17,226 | $922,404 |