Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LogX Network (LOGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00709344 | $0.00705084 | $0.00717369 | $0.00709038 | $91,737 | $3,403,292 |
| Oct-03 2025 | $0.00708764 | $0.0067285 | $0.0071835 | $0.00676646 | $115,036 | $3,400,512 |
| Oct-02 2025 | $0.00675877 | $0.00652225 | $0.00676201 | $0.00658101 | $107,596 | $3,242,726 |
| Oct-01 2025 | $0.00657999 | $0.00632473 | $0.0065976 | $0.00633352 | $103,936 | $3,156,949 |
| Sep-30 2025 | $0.00634283 | $0.00630842 | $0.00646615 | $0.00646615 | $118,830 | $3,043,164 |
| Sep-29 2025 | $0.00645296 | $0.00633666 | $0.00672541 | $0.00658065 | $120,636 | $3,096,004 |
| Sep-28 2025 | $0.00659075 | $0.00623237 | $0.0069238 | $0.0069238 | $117,340 | $3,162,111 |
| Sep-27 2025 | $0.00710309 | $0.00571575 | $0.00741876 | $0.00571575 | $216,120 | $3,407,923 |
| Sep-26 2025 | $0.00572137 | $0.00547222 | $0.00625776 | $0.00612906 | $214,992 | $2,745,003 |
| Sep-25 2025 | $0.00618416 | $0.00611349 | $0.00735107 | $0.00735107 | $364,990 | $2,967,037 |
| Sep-24 2025 | $0.00733052 | $0.00606325 | $0.011188 | $0.011188 | $1,909,782 | $3,517,041 |
| Sep-23 2025 | $0.0092709 | $0.00714486 | $0.01249 | $0.010938 | $1,446,688 | $4,137,420 |
| Sep-22 2025 | $0.010992 | $0.010784 | $0.012014 | $0.010853 | $250,930 | $4,905,549 |
| Sep-21 2025 | $0.010861 | $0.00920255 | $0.013083 | $0.00924716 | $271,681 | $4,847,436 |
| Sep-20 2025 | $0.00921047 | $0.00789382 | $0.00948842 | $0.00789382 | $191,434 | $4,110,451 |