Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LogX Network (LOGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00825354 | $0.00696179 | $0.00869062 | $0.00698764 | $88,063 | $3,683,391 |
| Sep-08 2025 | $0.00695261 | $0.00539173 | $0.00704179 | $0.00539809 | $94,176 | $3,102,814 |
| Sep-07 2025 | $0.00541358 | $0.00473279 | $0.00598603 | $0.00474126 | $69,154 | $2,415,973 |
| Sep-06 2025 | $0.00473787 | $0.00427545 | $0.00474962 | $0.00427545 | $58,441 | $2,114,421 |
| Sep-05 2025 | $0.0042764 | $0.00427421 | $0.00429932 | $0.00429881 | $26,579 | $1,908,476 |
| Sep-04 2025 | $0.0043009 | $0.00428634 | $0.00442397 | $0.00442183 | $55,480 | $1,583,938 |
| Sep-03 2025 | $0.00442222 | $0.00404445 | $0.00446421 | $0.0040526 | $61,226 | $1,628,616 |
| Sep-02 2025 | $0.00405157 | $0.00405075 | $0.00407433 | $0.0040621 | $43,970 | $1,492,115 |
| Sep-01 2025 | $0.00406212 | $0.00406137 | $0.004428 | $0.00442151 | $59,846 | $1,495,999 |
| Aug-31 2025 | $0.00442509 | $0.00440285 | $0.00443094 | $0.00441387 | $42,540 | $1,629,673 |
| Aug-30 2025 | $0.00441625 | $0.00430434 | $0.00445852 | $0.00431602 | $55,117 | $1,626,420 |
| Aug-29 2025 | $0.00431265 | $0.00430479 | $0.00433412 | $0.00432523 | $50,912 | $1,588,264 |
| Aug-28 2025 | $0.00432388 | $0.00416822 | $0.00433326 | $0.00417323 | $48,986 | $1,592,400 |
| Aug-27 2025 | $0.00416806 | $0.00416541 | $0.00420988 | $0.00419902 | $57,267 | $1,535,016 |
| Aug-26 2025 | $0.00420396 | $0.00419818 | $0.00452391 | $0.00452391 | $120,163 | $1,548,235 |