Cap Mercado $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Moedas
33.669
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LogX Network (LOGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00419608 | $0.00416431 | $0.00425439 | $0.00420518 | $69,076 | $2,154,939 |
| Nov-13 2025 | $0.00420196 | $0.00417035 | $0.0044157 | $0.00438993 | $74,351 | $2,157,959 |
| Nov-12 2025 | $0.00437163 | $0.00435061 | $0.00439495 | $0.00438643 | $71,849 | $2,245,096 |
| Nov-11 2025 | $0.00439377 | $0.00426412 | $0.00459837 | $0.00458994 | $73,995 | $2,256,468 |
| Nov-10 2025 | $0.00462957 | $0.00462957 | $0.00467475 | $0.00464094 | $70,164 | $2,377,565 |
| Nov-09 2025 | $0.00464573 | $0.00458129 | $0.004652 | $0.00459487 | $72,586 | $2,385,866 |
| Nov-08 2025 | $0.00459516 | $0.00439383 | $0.00467298 | $0.00439383 | $83,029 | $2,359,894 |
| Nov-07 2025 | $0.00443361 | $0.00438293 | $0.0049179 | $0.00491299 | $70,951 | $2,276,928 |
| Nov-06 2025 | $0.0049104 | $0.00486663 | $0.00516602 | $0.00491923 | $78,956 | $2,521,788 |
| Nov-05 2025 | $0.00491181 | $0.00373564 | $0.00491181 | $0.00397874 | $96,018 | $2,522,511 |
| Nov-04 2025 | $0.00399443 | $0.00382228 | $0.00538061 | $0.00531921 | $88,999 | $2,051,380 |
| Nov-03 2025 | $0.00531042 | $0.00515318 | $0.00540463 | $0.00522427 | $81,815 | $2,727,220 |
| Nov-02 2025 | $0.0052868 | $0.00520199 | $0.00533153 | $0.00524275 | $66,818 | $2,715,090 |
| Nov-01 2025 | $0.00522098 | $0.00522098 | $0.00538374 | $0.00534086 | $72,348 | $2,681,290 |
| Oct-31 2025 | $0.00533706 | $0.00530233 | $0.00558259 | $0.00556049 | $78,595 | $2,740,901 |