Cap Mercado $2.51T
1.36%
Volume 24h $149.34B
31.98%
BTC % 53.67%
0.01%
ETH % 9.85%
1.32%
Moedas
34.437
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de LOGOS (LOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-09 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-08 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-07 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-06 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-05 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-04 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-03 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-02 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Apr-01 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-31 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-30 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-29 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-28 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |
| Mar-27 2025 | $0.00599767 | $0.00599767 | $0.00599767 | $0.00599767 | - | - |