Cap Mercado $2.28T
0.34%
Volume 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Moedas
28.992
+19
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de LOGOS (LOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.015009 | $0.014996 | $0.015009 | $0.014996 | - | - |
| Oct-02 2024 | $0.014996 | $0.014994 | $0.015011 | $0.014996 | - | - |
| Oct-01 2024 | $0.014996 | $0.014988 | $0.015008 | $0.014994 | - | - |
| Sep-30 2024 | $0.014996 | $0.014994 | $0.015006 | $0.015001 | - | - |
| Sep-29 2024 | $0.015002 | $0.015 | $0.015006 | $0.015001 | - | - |
| Sep-28 2024 | $0.015002 | $0.015 | $0.015006 | $0.015002 | - | - |
| Sep-27 2024 | $0.015005 | $0.015 | $0.015009 | $0.015006 | - | - |
| Sep-26 2024 | $0.015001 | $0.014996 | $0.015004 | $0.014997 | - | - |
| Sep-25 2024 | $0.014995 | $0.014995 | $0.015002 | $0.015 | - | - |
| Sep-24 2024 | $0.015001 | $0.0089987 | $0.015001 | $0.00900021 | $878 | - |
| Sep-23 2024 | $0.00900513 | $0.00899862 | $0.0090054 | $0.0090054 | - | - |
| Sep-22 2024 | $0.00900225 | $0.00900092 | $0.00900573 | $0.00900402 | - | - |
| Sep-21 2024 | $0.00900133 | $0.00900019 | $0.00900627 | $0.00900042 | - | - |
| Sep-20 2024 | $0.00900097 | $0.00899943 | $0.012002 | $0.012001 | $24 | - |
| Sep-19 2024 | $0.012001 | $0.012 | $0.016007 | $0.016001 | $49 | - |