Cap Mercado $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Moedas
28.212
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOGOS (LOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00500163 | $0.00499976 | $0.00500244 | $0.00500244 | - | - |
| Jul-22 2024 | $0.00500206 | $0.00500006 | $0.00500275 | $0.0050005 | - | - |
| Jul-21 2024 | $0.00500058 | $0.00500058 | $0.00500277 | $0.00500184 | - | - |
| Jul-20 2024 | $0.0050017 | $0.00500165 | $0.00500405 | $0.00500402 | - | - |
| Jul-19 2024 | $0.00500451 | $0.00499872 | $0.00500451 | $0.00500106 | - | - |
| Jul-18 2024 | $0.00499966 | $0.00499911 | $0.00500135 | $0.00500012 | - | - |
| Jul-17 2024 | $0.00500029 | $0.00500029 | $0.00500469 | $0.00500331 | - | - |
| Jul-16 2024 | $0.00500409 | $0.00500125 | $0.00500409 | $0.00500226 | - | - |
| Jul-15 2024 | $0.00500303 | $0.00500189 | $0.00500734 | $0.00500192 | - | - |
| Jul-14 2024 | $0.00500118 | $0.00500108 | $0.00500368 | $0.00500207 | - | - |
| Jul-13 2024 | $0.00500159 | $0.00500044 | $0.00500349 | $0.00500073 | - | - |
| Jul-12 2024 | $0.00500069 | $0.00499985 | $0.0050027 | $0.00500084 | - | - |
| Jul-11 2024 | $0.0050002 | $0.0049992 | $0.00500159 | $0.00499942 | - | - |
| Jul-10 2024 | $0.00499871 | $0.00499871 | $0.00500168 | $0.0050003 | - | - |
| Jul-09 2024 | $0.00500004 | $0.00499922 | $0.00500163 | $0.00499978 | - | - |