Cap Mercado $2.63T
7.02%
Volume 24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
Moedas
29.417
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOGOS (LOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.013001 | $0.010992 | $0.014994 | $0.01499 | $346 | - |
| Nov-04 2024 | $0.014993 | $0.014984 | $0.014996 | $0.014994 | - | - |
| Nov-03 2024 | $0.014994 | $0.014991 | $0.014998 | $0.014996 | - | - |
| Nov-02 2024 | $0.014996 | $0.014991 | $0.015004 | $0.014991 | - | - |
| Nov-01 2024 | $0.01499 | $0.014979 | $0.015 | $0.014979 | - | - |
| Oct-31 2024 | $0.01498 | $0.014979 | $0.015004 | $0.014994 | - | - |
| Oct-30 2024 | $0.014995 | $0.014992 | $0.015005 | $0.014995 | - | - |
| Oct-29 2024 | $0.014994 | $0.014985 | $0.014999 | $0.014991 | - | - |
| Oct-28 2024 | $0.014991 | $0.014978 | $0.014994 | $0.014982 | - | - |
| Oct-27 2024 | $0.014985 | $0.014978 | $0.014988 | $0.014982 | - | - |
| Oct-26 2024 | $0.014985 | $0.014974 | $0.014986 | $0.014975 | - | - |
| Oct-25 2024 | $0.01498 | $0.014963 | $0.014996 | $0.01499 | - | - |
| Oct-24 2024 | $0.014989 | $0.014981 | $0.014992 | $0.014983 | - | - |
| Oct-23 2024 | $0.014983 | $0.014979 | $0.014993 | $0.014992 | - | - |
| Oct-22 2024 | $0.014991 | $0.014987 | $0.015001 | $0.014991 | - | - |