Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Lockheed Martin Inu (LMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00142948 | $0.00109546 | $0.00142948 | $0.00114467 | $61,996 | - |
| Jun-21 2025 | $0.00119677 | $0.00119677 | $0.00134922 | $0.00134922 | $9,741 | - |
| Jun-20 2025 | $0.00134796 | $0.00127692 | $0.00149149 | $0.00134316 | - | - |
| Jun-19 2025 | $0.00134088 | $0.0013361 | $0.00148659 | $0.00148612 | $36,453 | - |
| Jun-18 2025 | $0.00149664 | $0.00149661 | $0.00188108 | $0.00184691 | $74,215 | - |
| Jun-17 2025 | $0.00194359 | $0.00143624 | $0.00194359 | $0.00169313 | $169,633 | - |
| Jun-16 2025 | $0.00141759 | $0.0011582 | $0.00142163 | $0.00128959 | $62,737 | - |
| Jun-15 2025 | $0.00127779 | $0.00127392 | $0.00155292 | $0.0015219 | $31,685 | - |
| Jun-14 2025 | $0.00152535 | $0.00152535 | $0.00172342 | $0.00163541 | $39,313 | - |
| Jun-13 2025 | $0.001714 | $0.00099695 | $0.00187593 | $0.00099695 | $292,330 | - |
| Jun-12 2025 | $0.00100245 | $0.00099374 | $0.00134793 | $0.00132976 | $41,804 | - |
| Jun-11 2025 | $0.00120691 | $0.00084691 | $0.00120691 | $0.00084949 | $55,690 | - |
| Jun-10 2025 | $0.00084243 | $0.00077853 | $0.00084243 | $0.00080637 | $8,291 | - |
| Jun-09 2025 | $0.00081132 | $0.00079401 | $0.00084431 | $0.00084431 | - | - |
| Jun-08 2025 | $0.0008465 | $0.00083864 | $0.0008641 | $0.0008641 | - | - |