Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lockheed Martin Inu (LMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00154923 | $0.00145317 | $0.0016652 | $0.00145317 | - | - |
| Jul-13 2025 | $0.00145317 | $0.00144852 | $0.00147915 | $0.00145365 | $2,320 | - |
| Jul-12 2025 | $0.00145398 | $0.00145398 | $0.00149556 | $0.00149371 | $5,922 | - |
| Jul-11 2025 | $0.00149371 | $0.00144262 | $0.00160656 | $0.00144811 | $66,165 | - |
| Jul-10 2025 | $0.00147009 | $0.00120824 | $0.00147009 | $0.00123481 | $13,004 | - |
| Jul-09 2025 | $0.00125545 | $0.00100095 | $0.00125545 | $0.00110929 | $22,213 | - |
| Jul-08 2025 | $0.00113662 | $0.00102744 | $0.00129194 | $0.00129194 | - | - |
| Jul-07 2025 | $0.00128748 | $0.00127679 | $0.00142693 | $0.00142693 | - | - |
| Jul-06 2025 | $0.00142693 | $0.001262 | $0.00142739 | $0.00127506 | $7,283 | - |
| Jul-05 2025 | $0.00127506 | $0.00120283 | $0.00127506 | $0.0012365 | $4,936 | - |
| Jul-04 2025 | $0.00124455 | $0.00122674 | $0.00134779 | $0.00133309 | $6,768 | - |
| Jul-03 2025 | $0.00133514 | $0.00118885 | $0.0013794 | $0.0013794 | $18,236 | - |
| Jul-02 2025 | $0.00139384 | $0.00117517 | $0.00139384 | $0.00117517 | $5,287 | - |
| Jul-01 2025 | $0.0011777 | $0.00110211 | $0.00137778 | $0.00136834 | $19,954 | - |
| Jun-30 2025 | $0.00136476 | $0.00129525 | $0.00153517 | $0.00149145 | $18,340 | - |