Cap Mercado $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Moedas
33.681
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lockheed Martin Inu (LMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00047777 | $0.00047777 | $0.00057216 | $0.00057216 | - | - |
| Nov-17 2025 | $0.00057216 | $0.00056606 | $0.00061356 | $0.00058898 | $1,239 | - |
| Nov-16 2025 | $0.00058898 | $0.00058898 | $0.0006359 | $0.00062583 | - | - |
| Nov-15 2025 | $0.00062583 | $0.00062583 | $0.00062583 | $0.00062583 | - | - |
| Nov-14 2025 | $0.00062583 | $0.00061603 | $0.00064356 | $0.00063734 | - | - |
| Nov-13 2025 | $0.00063734 | $0.00063734 | $0.00068419 | $0.00066596 | - | - |
| Nov-12 2025 | $0.00066596 | $0.00065156 | $0.00066596 | $0.00065156 | - | - |
| Nov-11 2025 | $0.00065156 | $0.00065156 | $0.00070159 | $0.00069456 | - | - |
| Nov-10 2025 | $0.00069876 | $0.00069876 | $0.0007066 | $0.00070659 | $1,331 | - |
| Nov-09 2025 | $0.00070659 | $0.00066786 | $0.00070659 | $0.00067568 | - | - |
| Nov-08 2025 | $0.00067568 | $0.00066768 | $0.00068049 | $0.00068049 | $728 | - |
| Nov-07 2025 | $0.00068049 | $0.00067338 | $0.00071042 | $0.00067743 | $4,239 | - |
| Nov-06 2025 | $0.00067743 | $0.00067552 | $0.0006819 | $0.00067975 | - | - |
| Nov-05 2025 | $0.00068098 | $0.00062808 | $0.00068991 | $0.00062808 | $2,123 | - |
| Nov-04 2025 | $0.00061469 | $0.00059184 | $0.0009204 | $0.00091416 | $17,312 | - |