Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lockheed Martin Inu (LMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00114718 | $0.00114718 | $0.00116108 | $0.00116066 | - | - |
| Oct-03 2025 | $0.00116437 | $0.00114599 | $0.00116437 | $0.00114741 | - | - |
| Oct-02 2025 | $0.00114661 | $0.00110421 | $0.00116276 | $0.00110421 | $2,926 | - |
| Oct-01 2025 | $0.00109968 | $0.00105939 | $0.00110154 | $0.00110154 | - | - |
| Sep-30 2025 | $0.00110612 | $0.00106047 | $0.00110612 | $0.00107647 | - | - |
| Sep-29 2025 | $0.00107661 | $0.00104588 | $0.00109219 | $0.00104588 | $4,428 | - |
| Sep-28 2025 | $0.00105383 | $0.00097582 | $0.0010731 | $0.00105463 | $10,078 | - |
| Sep-27 2025 | $0.00105463 | $0.00102013 | $0.00105463 | $0.0010312 | $6,492 | - |
| Sep-26 2025 | $0.0010312 | $0.00101141 | $0.0012768 | $0.0012768 | $23,676 | - |
| Sep-25 2025 | $0.00132988 | $0.00105821 | $0.00136156 | $0.00115741 | - | - |
| Sep-24 2025 | $0.00115741 | $0.00110018 | $0.00115772 | $0.00110018 | $8,741 | - |
| Sep-23 2025 | $0.00110018 | $0.00107755 | $0.00134731 | $0.00130193 | $29,484 | - |
| Sep-22 2025 | $0.00125459 | $0.00125459 | $0.00157793 | $0.00157793 | $27,676 | - |
| Sep-21 2025 | $0.00157793 | $0.00156177 | $0.00157954 | $0.00157051 | - | - |
| Sep-20 2025 | $0.00157051 | $0.00156694 | $0.00167181 | $0.00166622 | - | - |