Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Lockheed Martin Inu (LMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00143185 | $0.00136409 | $0.00153777 | $0.0015045 | $15,752 | - |
| Sep-08 2025 | $0.0015045 | $0.00147321 | $0.00152942 | $0.00147321 | - | - |
| Sep-07 2025 | $0.00147321 | $0.00143996 | $0.00152325 | $0.00150492 | - | - |
| Sep-06 2025 | $0.00150492 | $0.00146345 | $0.00154124 | $0.00146345 | $6,263 | - |
| Sep-05 2025 | $0.00146475 | $0.00146475 | $0.0016928 | $0.00160256 | - | - |
| Sep-04 2025 | $0.00160256 | $0.00158761 | $0.00175635 | $0.00175635 | - | - |
| Sep-03 2025 | $0.00175635 | $0.00161337 | $0.00175675 | $0.00169647 | $11,652 | - |
| Sep-02 2025 | $0.00169647 | $0.00164917 | $0.00174553 | $0.00174553 | $12,133 | - |
| Sep-01 2025 | $0.00174553 | $0.00174553 | $0.00186979 | $0.0018654 | $4,033 | - |
| Aug-31 2025 | $0.00187525 | $0.00175568 | $0.00189681 | $0.00175568 | $5,367 | - |
| Aug-30 2025 | $0.00175568 | $0.00170207 | $0.00182274 | $0.00182274 | - | - |
| Aug-29 2025 | $0.00181132 | $0.0017486 | $0.00204084 | $0.00202958 | - | - |
| Aug-28 2025 | $0.00202958 | $0.00202958 | $0.00211746 | $0.00211033 | - | - |
| Aug-27 2025 | $0.00211033 | $0.00207095 | $0.00211033 | $0.00208577 | - | - |
| Aug-26 2025 | $0.00207371 | $0.00196016 | $0.00215557 | $0.00196235 | - | - |