Cap Mercado $3.25T
-4.18%
Volume 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Moedas
34.078
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lockheed Martin Inu (LMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0005235 | $0.0005235 | $0.00054762 | $0.00054762 | - | - |
| Jan-18 2026 | $0.00054762 | $0.00053943 | $0.00054762 | $0.00053943 | - | - |
| Jan-17 2026 | $0.00053943 | $0.00053113 | $0.00054108 | $0.00053147 | - | - |
| Jan-16 2026 | $0.00053147 | $0.00053147 | $0.00056227 | $0.00056227 | - | - |
| Jan-15 2026 | $0.00056227 | $0.00056227 | $0.0007155 | $0.0006982 | - | - |
| Jan-14 2026 | $0.0006982 | $0.00055241 | $0.0006982 | $0.0005568 | $11,497 | - |
| Jan-13 2026 | $0.00055665 | $0.00050789 | $0.00055665 | $0.00050789 | $1,201 | - |
| Jan-12 2026 | $0.00050789 | $0.00050594 | $0.00052091 | $0.00052091 | - | - |
| Jan-11 2026 | $0.00052091 | $0.00051494 | $0.00052091 | $0.00051528 | $610 | - |
| Jan-10 2026 | $0.00051528 | $0.00051528 | $0.00053434 | $0.00053258 | - | - |
| Jan-09 2026 | $0.00053258 | $0.00053258 | $0.000534 | $0.000534 | - | - |
| Jan-08 2026 | $0.000534 | $0.0005271 | $0.00054027 | $0.00054027 | $410 | - |
| Jan-07 2026 | $0.00054027 | $0.00054027 | $0.00056314 | $0.00056314 | - | - |
| Jan-06 2026 | $0.00056314 | $0.00054468 | $0.00056704 | $0.0005633 | - | - |
| Jan-05 2026 | $0.00056305 | $0.00056305 | $0.0006079 | $0.00058454 | $4,413 | - |