Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lockheed Martin Inu (LMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00205316 | $0.00190858 | $0.00215659 | $0.0019345 | $17,347 | - |
| Aug-19 2025 | $0.00199693 | $0.00197011 | $0.00245159 | $0.00245159 | $27,973 | - |
| Aug-18 2025 | $0.00245159 | $0.00232026 | $0.00249406 | $0.00249406 | $23,159 | - |
| Aug-17 2025 | $0.00248898 | $0.00244681 | $0.00273876 | $0.00273876 | $16,571 | - |
| Aug-16 2025 | $0.00274363 | $0.00245142 | $0.00274746 | $0.00252252 | - | - |
| Aug-15 2025 | $0.00252649 | $0.00249909 | $0.00329901 | $0.00315159 | $139,729 | - |
| Aug-14 2025 | $0.00314786 | $0.00314786 | $0.00332105 | $0.00332105 | $9,264 | - |
| Aug-13 2025 | $0.00330443 | $0.00315359 | $0.00330443 | $0.00324504 | $28,898 | - |
| Aug-12 2025 | $0.00329268 | $0.00317647 | $0.00348591 | $0.00321274 | $35,263 | - |
| Aug-11 2025 | $0.00321274 | $0.00318051 | $0.00331734 | $0.00322122 | - | - |
| Aug-10 2025 | $0.00320306 | $0.00317706 | $0.00334316 | $0.00327012 | $30,265 | - |
| Aug-09 2025 | $0.00323681 | $0.0029758 | $0.0032778 | $0.00297895 | $24,600 | - |
| Aug-08 2025 | $0.00297354 | $0.00285425 | $0.00308271 | $0.0030431 | $21,504 | - |
| Aug-07 2025 | $0.00304043 | $0.00259089 | $0.00305242 | $0.00259624 | $23,629 | - |
| Aug-06 2025 | $0.00259281 | $0.00252124 | $0.00260636 | $0.00255013 | $3,961 | - |