Cap Mercado $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Moedas
33.561
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LockTrip (LOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-15 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-14 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-13 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-12 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-11 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-10 2024 | $0.119904 | $0.119904 | $0.119904 | $0.119904 | - | - |
| Oct-09 2024 | $0.119904 | $0.119902 | $0.12001 | $0.11993 | - | - |
| Oct-08 2024 | $0.119934 | $0.119917 | $0.120005 | $0.119979 | - | - |
| Oct-07 2024 | $0.11999 | $0.119962 | $0.120023 | $0.119993 | - | - |
| Oct-06 2024 | $0.11999 | $0.119986 | $0.120053 | $0.12 | - | - |
| Oct-05 2024 | $0.119997 | $0.119983 | $0.120011 | $0.120005 | - | - |
| Oct-04 2024 | $0.119995 | $0.119973 | $0.120011 | $0.119991 | - | - |
| Oct-03 2024 | $0.120077 | $0.119971 | $0.120077 | $0.119971 | - | - |
| Oct-02 2024 | $0.119974 | $0.119955 | $0.120048 | $0.119965 | - | - |