Cap Mercado $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Moedas
28.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LockTrip (LOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.300087 | $0.300001 | $0.30021 | $0.300063 | - | - |
| Aug-17 2024 | $0.300023 | $0.300023 | $0.300188 | $0.300079 | - | - |
| Aug-16 2024 | $0.300087 | $0.300019 | $0.30014 | $0.300075 | - | - |
| Aug-15 2024 | $0.300072 | $0.134994 | $0.300194 | $0.135025 | $6 | - |
| Aug-14 2024 | $0.135035 | $0.120041 | $0.232959 | $0.120055 | $182 | - |
| Aug-13 2024 | $0.120039 | $0.010002 | $0.160107 | $0.160032 | $1,012 | - |
| Aug-12 2024 | $0.16003 | $0.159969 | $0.16015 | $0.159998 | - | - |
| Aug-11 2024 | $0.160037 | $0.160024 | $0.160187 | $0.160031 | - | - |
| Aug-10 2024 | $0.160073 | $0.160028 | $0.160103 | $0.160076 | - | - |
| Aug-09 2024 | $0.160138 | $0.160027 | $0.160138 | $0.160062 | - | - |
| Aug-08 2024 | $0.160059 | $0.160023 | $0.160134 | $0.160082 | - | - |
| Aug-07 2024 | $0.16002 | $0.16002 | $0.160247 | $0.160247 | - | - |
| Aug-06 2024 | $0.160087 | $0.16004 | $0.160168 | $0.16004 | - | - |
| Aug-05 2024 | $0.16004 | $0.159968 | $0.205245 | $0.205245 | $46 | - |
| Aug-04 2024 | $0.205109 | $0.205024 | $0.205186 | $0.205186 | - | - |