Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Local Traders (LCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00063624 | $0.00063239 | $0.0006431 | $0.0006431 | - | - |
| Oct-03 2025 | $0.0006431 | $0.00059962 | $0.0006431 | $0.0006017 | - | - |
| Oct-02 2025 | $0.0006017 | $0.00056269 | $0.0006017 | $0.00056269 | $9 | - |
| Oct-01 2025 | $0.00056269 | $0.00055733 | $0.00056269 | $0.00055735 | - | - |
| Sep-30 2025 | $0.00055735 | $0.00055735 | $0.00055735 | $0.00055735 | - | - |
| Sep-29 2025 | $0.00055735 | $0.00054283 | $0.00055735 | $0.00054283 | - | - |
| Sep-28 2025 | $0.00054283 | $0.0005237 | $0.00054283 | $0.0005237 | - | - |
| Sep-27 2025 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | - | - |
| Sep-26 2025 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | - | - |
| Sep-25 2025 | $0.00056206 | $0.00056206 | $0.00056206 | $0.00056206 | - | - |
| Sep-24 2025 | $0.00056577 | $0.00054125 | $0.00056577 | $0.00054125 | - | - |
| Sep-23 2025 | $0.00054125 | $0.00054125 | $0.00056319 | $0.00056319 | - | - |
| Sep-22 2025 | $0.00056319 | $0.00056319 | $0.00058002 | $0.00058002 | - | - |
| Sep-21 2025 | $0.00058002 | $0.00054186 | $0.00058002 | $0.00054186 | - | - |
| Sep-20 2025 | $0.00054186 | $0.00054186 | $0.00054186 | $0.00054186 | - | - |