Cap Mercado $3.25T
1.93%
Volume 24h $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
Moedas
33.701
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Local Traders (LCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00046364 | $0.00044674 | $0.00046364 | $0.00044674 | - | - |
| Nov-22 2025 | $0.00044674 | $0.00044629 | $0.00045109 | $0.00044629 | - | - |
| Nov-21 2025 | $0.00044629 | $0.00044629 | $0.00047789 | $0.00047789 | - | - |
| Nov-20 2025 | $0.00047789 | $0.00047789 | $0.00047789 | $0.00047789 | - | - |
| Nov-19 2025 | $0.00047789 | $0.00047789 | $0.00050742 | $0.00050742 | - | - |
| Nov-18 2025 | $0.00050742 | $0.00050742 | $0.00051009 | $0.00051009 | - | - |
| Nov-17 2025 | $0.00051009 | $0.00051009 | $0.00051009 | $0.00051009 | - | - |
| Nov-16 2025 | $0.00051009 | $0.00051009 | $0.00051009 | $0.00051009 | - | - |
| Nov-15 2025 | $0.00051009 | $0.00050604 | $0.00051009 | $0.00050604 | - | - |
| Nov-14 2025 | $0.00050604 | $0.00050604 | $0.0005275 | $0.0005275 | - | - |
| Nov-13 2025 | $0.0005275 | $0.0005275 | $0.0005275 | $0.0005275 | - | - |
| Nov-12 2025 | $0.0005275 | $0.0005275 | $0.0005372 | $0.0005372 | - | - |
| Nov-11 2025 | $0.0005372 | $0.0005372 | $0.00053749 | $0.00053749 | - | - |
| Nov-10 2025 | $0.00053749 | $0.00053749 | $0.0005399 | $0.0005399 | - | - |
| Nov-09 2025 | $0.0005399 | $0.0005399 | $0.00054617 | $0.00054617 | - | - |