Cap Mercado $2.48T
0.38%
Volume 24h $187.70B
51.25%
BTC % 53.66%
0.03%
ETH % 9.82%
1.01%
Moedas
34.440
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 龙虾 (Lobster) (龙虾), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00727702 | $0.00667492 | $0.0076182 | $0.00677225 | $6,606,805 | $7,277,029 |
| Mar-28 2026 | $0.00667673 | $0.00667673 | $0.00728113 | $0.00696242 | $4,288,630 | $6,676,735 |
| Mar-27 2026 | $0.00686887 | $0.00663588 | $0.00842835 | $0.00828219 | $7,963,883 | $6,868,878 |
| Mar-26 2026 | $0.00836221 | $0.00817692 | $0.00965732 | $0.00965732 | $6,367,213 | $8,362,213 |
| Mar-25 2026 | $0.00959818 | $0.0094239 | $0.010373 | $0.00980124 | $5,711,803 | $9,598,188 |
| Mar-24 2026 | $0.00966106 | $0.00952351 | $0.010837 | $0.010833 | $9,734,313 | $9,661,062 |
| Mar-23 2026 | $0.010843 | $0.010267 | $0.011271 | $0.010873 | $8,460,300 | $10,843,757 |
| Mar-22 2026 | $0.010962 | $0.00983811 | $0.011125 | $0.00991034 | $9,941,135 | $10,962,197 |
| Mar-21 2026 | $0.010043 | $0.00942283 | $0.010043 | $0.00975896 | $5,233,522 | $10,043,060 |
| Mar-20 2026 | $0.00984072 | $0.00984072 | $0.012448 | $0.01237 | $8,056,918 | $9,840,721 |
| Mar-19 2026 | $0.012379 | $0.011438 | $0.012438 | $0.012026 | $8,870,311 | $12,379,537 |
| Mar-18 2026 | $0.011704 | $0.011609 | $0.01522 | $0.014706 | $17,358,480 | $11,704,933 |
| Mar-17 2026 | $0.014716 | $0.014284 | $0.018662 | $0.018556 | $17,491,973 | $14,716,493 |
| Mar-16 2026 | $0.018732 | $0.017444 | $0.01922 | $0.017917 | $20,377,026 | $18,732,344 |
| Mar-15 2026 | $0.017748 | $0.016543 | $0.019525 | $0.016543 | $20,461,246 | $17,748,681 |