Cap Mercado $2.58T
-0.27%
Volume 24h $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOAN Protocol (LOAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00035913 | $0.00031213 | $0.00036309 | $0.00031213 | $133,287 | $6,610,539 |
| Feb-05 2026 | $0.00031182 | $0.00031182 | $0.00037974 | $0.00037974 | $141,976 | $5,739,758 |
| Feb-04 2026 | $0.00038314 | $0.00038071 | $0.0004057 | $0.00039842 | $116,955 | $7,052,522 |
| Feb-03 2026 | $0.00039715 | $0.00038871 | $0.00040858 | $0.00039647 | $155,623 | $7,310,260 |
| Feb-02 2026 | $0.00040234 | $0.0003775 | $0.00040234 | $0.00039506 | $130,993 | $7,405,937 |
| Feb-01 2026 | $0.00039253 | $0.00038216 | $0.00040091 | $0.00038216 | $134,430 | $7,225,304 |
| Jan-31 2026 | $0.00038405 | $0.00036112 | $0.00040631 | $0.00040193 | $197,647 | $7,069,204 |
| Jan-30 2026 | $0.00040253 | $0.00038671 | $0.00040739 | $0.00040406 | $124,051 | $7,409,413 |
| Jan-29 2026 | $0.00040209 | $0.00039564 | $0.00043238 | $0.00043238 | $134,124 | $7,401,341 |
| Jan-28 2026 | $0.00043312 | $0.00042503 | $0.00043369 | $0.00043369 | $122,708 | $7,972,438 |
| Jan-27 2026 | $0.0004352 | $0.00042597 | $0.0004403 | $0.00042981 | $126,307 | $8,010,766 |
| Jan-26 2026 | $0.00042702 | $0.00041634 | $0.0004288 | $0.00041851 | $131,592 | $7,860,091 |
| Jan-25 2026 | $0.00041541 | $0.00041541 | $0.00046398 | $0.00045748 | $157,753 | $7,646,367 |
| Jan-24 2026 | $0.00045778 | $0.0004554 | $0.00046327 | $0.00046327 | $141,483 | $8,426,276 |
| Jan-23 2026 | $0.00046338 | $0.00044662 | $0.00047023 | $0.00045305 | $150,114 | $8,529,359 |