Cap Mercado $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Moedas
34.286
+6
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de LOAN Protocol (LOAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00029197 | $0.00028491 | $0.00030412 | $0.00029517 | $90,039 | $5,374,394 |
| Feb-26 2026 | $0.00029819 | $0.00029199 | $0.00031104 | $0.00030127 | $80,397 | $5,488,874 |
| Feb-25 2026 | $0.00030225 | $0.00028694 | $0.00031565 | $0.00028694 | $95,207 | $5,563,465 |
| Feb-24 2026 | $0.00028368 | $0.00027678 | $0.00029787 | $0.00029787 | $81,421 | $5,221,770 |
| Feb-23 2026 | $0.00029716 | $0.00029716 | $0.00031102 | $0.00030973 | $92,936 | $5,469,749 |
| Feb-22 2026 | $0.00031307 | $0.00030647 | $0.00033197 | $0.00033197 | $111,375 | $5,762,607 |
| Feb-21 2026 | $0.00032973 | $0.00032879 | $0.00034953 | $0.0003381 | $98,851 | $6,069,374 |
| Feb-20 2026 | $0.0003399 | $0.00032702 | $0.0003399 | $0.00032957 | $93,076 | $6,256,587 |
| Feb-19 2026 | $0.0003333 | $0.00032277 | $0.00033714 | $0.00033714 | $97,269 | $6,135,096 |
| Feb-18 2026 | $0.00033085 | $0.0003181 | $0.00035906 | $0.00035819 | $119,891 | $6,090,038 |
| Feb-17 2026 | $0.0003503 | $0.0003503 | $0.00038073 | $0.00037214 | $108,109 | $6,447,966 |
| Feb-16 2026 | $0.00037244 | $0.00036351 | $0.00037852 | $0.00037852 | $101,915 | $6,855,485 |
| Feb-15 2026 | $0.00037808 | $0.00037546 | $0.00042367 | $0.00040565 | $136,928 | $6,959,262 |
| Feb-14 2026 | $0.00040943 | $0.00039766 | $0.00041494 | $0.00040602 | $108,199 | $7,536,341 |
| Feb-13 2026 | $0.00040649 | $0.00035187 | $0.00040649 | $0.00035567 | $120,468 | $7,482,179 |