Cap Mercado $3.49T
0.04%
Volume 24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOAN Protocol (LOAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0007408 | $0.00073348 | $0.00075043 | $0.00074083 | $146,055 | $13,635,778 |
| Nov-14 2025 | $0.00073818 | $0.00072211 | $0.000782 | $0.00077468 | $161,071 | $13,587,554 |
| Nov-13 2025 | $0.00077121 | $0.00076484 | $0.0008146 | $0.00078663 | $256,788 | $14,195,608 |
| Nov-12 2025 | $0.00078683 | $0.00078441 | $0.00081455 | $0.00081344 | $152,096 | $14,483,119 |
| Nov-11 2025 | $0.00081043 | $0.00080364 | $0.00085385 | $0.00084238 | $193,497 | $14,917,476 |
| Nov-10 2025 | $0.00084084 | $0.00081172 | $0.00085573 | $0.00081625 | $197,240 | $15,477,230 |
| Nov-09 2025 | $0.00081126 | $0.00077135 | $0.00081126 | $0.00077922 | $141,794 | $14,932,788 |
| Nov-08 2025 | $0.00077732 | $0.00076832 | $0.00078921 | $0.00078658 | $139,656 | $14,307,991 |
| Nov-07 2025 | $0.000786 | $0.00074166 | $0.00078823 | $0.00074166 | $196,831 | $14,467,794 |
| Nov-06 2025 | $0.00074114 | $0.00072002 | $0.00077575 | $0.00077575 | $187,694 | $13,642,133 |
| Nov-05 2025 | $0.00076608 | $0.00072446 | $0.00077873 | $0.00074419 | $279,751 | $14,101,177 |
| Nov-04 2025 | $0.0006988 | $0.00066938 | $0.00074805 | $0.00074784 | $292,413 | $12,862,762 |
| Nov-03 2025 | $0.00074902 | $0.00074816 | $0.00081074 | $0.00080735 | $220,955 | $13,787,088 |
| Nov-02 2025 | $0.00080714 | $0.00080644 | $0.00083768 | $0.00083367 | $171,602 | $14,856,935 |
| Nov-01 2025 | $0.00083799 | $0.00083289 | $0.00084455 | $0.00084455 | $138,652 | $15,424,796 |