Cap Mercado $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de LOAN Protocol (LOAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00026721 | $0.00025557 | $0.00026804 | $0.00025617 | $71,931 | $4,918,509 |
| Apr-08 2026 | $0.00026061 | $0.00025273 | $0.00028008 | $0.00026443 | $105,155 | $4,797,034 |
| Apr-07 2026 | $0.00026468 | $0.00024847 | $0.00026468 | $0.00025522 | $68,172 | $4,871,904 |
| Apr-06 2026 | $0.00025441 | $0.00025238 | $0.0002589 | $0.00025508 | $69,195 | $4,683,028 |
| Apr-05 2026 | $0.00024961 | $0.0002427 | $0.00025266 | $0.00025026 | $60,769 | $4,594,655 |
| Apr-04 2026 | $0.00024801 | $0.00024179 | $0.00025571 | $0.0002492 | $69,228 | $4,565,091 |
| Apr-03 2026 | $0.00025322 | $0.00024188 | $0.00025322 | $0.00024586 | $69,476 | $4,661,115 |
| Apr-02 2026 | $0.00024594 | $0.0002395 | $0.00024968 | $0.00024968 | $67,684 | $4,527,013 |
| Apr-01 2026 | $0.00024797 | $0.00024112 | $0.00025492 | $0.0002462 | $66,126 | $4,564,476 |
| Mar-31 2026 | $0.00024687 | $0.00024586 | $0.00025625 | $0.00025202 | $63,754 | $4,544,196 |
| Mar-30 2026 | $0.00024889 | $0.00024606 | $0.00026046 | $0.0002519 | $62,093 | $4,581,395 |
| Mar-29 2026 | $0.00025375 | $0.00024843 | $0.00026104 | $0.00025349 | $46,675 | $4,670,779 |
| Mar-28 2026 | $0.00025031 | $0.0002491 | $0.00026458 | $0.00025879 | $68,803 | $4,607,489 |
| Mar-27 2026 | $0.00025734 | $0.00025206 | $0.00026559 | $0.00026325 | $84,357 | $4,736,852 |
| Mar-26 2026 | $0.00025525 | $0.00025332 | $0.00027572 | $0.00026828 | $90,834 | $4,698,472 |