Cap Mercado $4.47T
0.88%
Volume 24h $386.52B
-4.15%
BTC % 54.5%
0.64%
ETH % 12.13%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LOAN Protocol (LOAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00122176 | $0.00121975 | $0.00125558 | $0.00125055 | $226,469 | $22,488,710 |
| Oct-02 2025 | $0.00122921 | $0.00121778 | $0.00127383 | $0.00121778 | $264,326 | $22,625,878 |
| Oct-01 2025 | $0.00121152 | $0.00116134 | $0.00128083 | $0.00116651 | $375,740 | $22,300,195 |
| Sep-30 2025 | $0.00120697 | $0.00101632 | $0.00120697 | $0.0010519 | $336,869 | $22,216,468 |
| Sep-29 2025 | $0.00105402 | $0.00103531 | $0.00108095 | $0.00107897 | $169,313 | - |
| Sep-28 2025 | $0.00107584 | $0.00106653 | $0.00108221 | $0.00107809 | $184,539 | - |
| Sep-27 2025 | $0.00108657 | $0.00107463 | $0.00109215 | $0.00108738 | $185,235 | - |
| Sep-26 2025 | $0.0010868 | $0.0010792 | $0.00109732 | $0.0010935 | $196,671 | - |
| Sep-25 2025 | $0.00108698 | $0.00108698 | $0.00120191 | $0.00120191 | $237,723 | - |
| Sep-24 2025 | $0.00120785 | $0.00115513 | $0.00122111 | $0.00120849 | $279,902 | - |
| Sep-23 2025 | $0.00119687 | $0.00119687 | $0.00122716 | $0.00122716 | $262,058 | - |