Cap Mercado $3.47T
-0.24%
Volume 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LOAN Protocol (LOAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0005388 | $0.00053004 | $0.00054728 | $0.00053261 | $109,459 | $9,917,660 |
| Jan-16 2026 | $0.00052926 | $0.00052516 | $0.00054978 | $0.00054978 | $134,789 | $9,741,997 |
| Jan-15 2026 | $0.00055344 | $0.00055036 | $0.00056973 | $0.00056144 | $140,548 | $10,187,059 |
| Jan-14 2026 | $0.00056851 | $0.00055458 | $0.00057157 | $0.00056362 | $161,609 | $10,464,559 |
| Jan-13 2026 | $0.00056391 | $0.00054923 | $0.00058092 | $0.00058092 | $183,657 | $10,379,766 |
| Jan-12 2026 | $0.00058897 | $0.00057269 | $0.00060501 | $0.00057269 | $187,718 | $10,841,023 |
| Jan-11 2026 | $0.00057831 | $0.00053633 | $0.00057905 | $0.00053633 | $209,609 | $10,644,868 |
| Jan-10 2026 | $0.00053819 | $0.00051619 | $0.00053819 | $0.00052465 | $151,474 | $9,906,396 |
| Jan-09 2026 | $0.00052918 | $0.000517 | $0.00053733 | $0.00051899 | $159,839 | $9,740,536 |
| Jan-08 2026 | $0.00052579 | $0.00048302 | $0.00052579 | $0.00048679 | $155,853 | $9,678,217 |
| Jan-07 2026 | $0.00048347 | $0.00048296 | $0.00049889 | $0.00049889 | $145,579 | $8,899,196 |
| Jan-06 2026 | $0.00050227 | $0.00049845 | $0.00054153 | $0.00050256 | $198,412 | $9,245,318 |
| Jan-05 2026 | $0.00050764 | $0.00044725 | $0.00050764 | $0.00046411 | $178,338 | $9,344,117 |
| Jan-04 2026 | $0.00047074 | $0.00046163 | $0.00048066 | $0.00047681 | $127,079 | $8,664,868 |
| Jan-03 2026 | $0.0004821 | $0.00043084 | $0.0004821 | $0.00045201 | $176,996 | $8,873,959 |