Cap Mercado $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Moedas
33.562
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de LOAFCAT (LOAFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000094516 | $0.0000094074 | $0.0000095439 | $0.0000095439 | - | - |
| Oct-27 2025 | $0.0000095439 | $0.0000094406 | $0.0000097253 | $0.0000094406 | - | - |
| Oct-26 2025 | $0.0000092916 | $0.0000089122 | $0.0000093963 | $0.0000089122 | - | - |
| Oct-25 2025 | $0.0000089122 | $0.0000089122 | $0.0000090809 | $0.0000089888 | - | - |
| Oct-24 2025 | $0.0000089888 | $0.0000088015 | $0.0000090147 | $0.0000089363 | - | - |
| Oct-23 2025 | $0.0000089363 | $0.0000082395 | $0.0000090246 | $0.0000082395 | - | - |
| Oct-22 2025 | $0.0000082395 | $0.0000082395 | $0.0000089084 | $0.0000089084 | - | - |
| Oct-21 2025 | $0.0000089084 | $0.0000083667 | $0.000009002 | $0.0000086022 | - | - |
| Oct-20 2025 | $0.0000086022 | $0.0000084796 | $0.0000087231 | $0.0000086261 | $55 | - |
| Oct-19 2025 | $0.0000086261 | $0.0000085051 | $0.0000087229 | $0.0000085051 | - | - |
| Oct-18 2025 | $0.0000085051 | $0.0000081614 | $0.0000085051 | $0.0000081614 | - | - |
| Oct-17 2025 | $0.0000081614 | $0.0000081614 | $0.0000083937 | $0.0000083937 | - | - |
| Oct-16 2025 | $0.0000083937 | $0.0000083937 | $0.000009008 | $0.000009008 | - | - |
| Oct-15 2025 | $0.000009008 | $0.000009008 | $0.000009515 | $0.0000093733 | - | - |
| Oct-14 2025 | $0.0000093733 | $0.0000088087 | $0.00000948 | $0.0000094654 | $2,100 | - |