Cap Mercado $3.20T
0.3%
Volume 24h $170.75B
-11.85%
BTC % 55.01%
0.29%
ETH % 11.22%
0.17%
Moedas
33.886
+13
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de LOAFCAT (LOAFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000047048 | $0.0000047048 | $0.0000051078 | $0.0000048938 | - | - |
| Dec-28 2025 | $0.0000048938 | $0.0000048938 | $0.0000049841 | $0.0000049324 | - | - |
| Dec-27 2025 | $0.0000047715 | $0.0000047122 | $0.0000048035 | $0.0000047122 | - | - |
| Dec-26 2025 | $0.0000047122 | $0.0000046215 | $0.0000047813 | $0.0000047813 | - | - |
| Dec-25 2025 | $0.0000047813 | $0.0000047669 | $0.0000048204 | $0.0000048204 | - | - |
| Dec-24 2025 | $0.0000048204 | $0.0000048204 | $0.0000048204 | $0.0000048204 | - | - |
| Dec-23 2025 | $0.0000048204 | $0.0000048204 | $0.0000049233 | $0.0000049233 | - | - |
| Dec-22 2025 | $0.0000049233 | $0.0000049233 | $0.0000050716 | $0.0000050716 | - | - |
| Dec-21 2025 | $0.0000050602 | $0.0000050602 | $0.000005233 | $0.0000051134 | - | - |
| Dec-20 2025 | $0.0000051145 | $0.0000050124 | $0.0000051325 | $0.0000050599 | - | - |
| Dec-19 2025 | $0.0000050599 | $0.0000048648 | $0.0000050748 | $0.0000048648 | $493 | - |
| Dec-18 2025 | $0.0000048648 | $0.0000048201 | $0.0000049756 | $0.0000049702 | - | - |
| Dec-17 2025 | $0.0000049702 | $0.0000049702 | $0.0000051288 | $0.0000051284 | - | - |
| Dec-16 2025 | $0.0000051284 | $0.0000047576 | $0.0000051586 | $0.0000047576 | - | - |
| Dec-15 2025 | $0.0000047576 | $0.0000047576 | $0.000004974 | $0.000004837 | $733 | - |