Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOAFCAT (LOAFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000007276 | $0.00000678 | $0.0000074098 | $0.00000678 | - | - |
| Sep-08 2025 | $0.0000068275 | $0.000006325 | $0.0000068434 | $0.000006325 | - | - |
| Sep-07 2025 | $0.000006208 | $0.0000061447 | $0.000006208 | $0.0000061447 | - | - |
| Sep-06 2025 | $0.0000061447 | $0.0000061447 | $0.0000065578 | $0.0000064536 | - | - |
| Sep-05 2025 | $0.0000064536 | $0.0000064536 | $0.0000066674 | $0.0000066074 | - | - |
| Sep-04 2025 | $0.0000066074 | $0.0000065532 | $0.0000068395 | $0.0000068208 | - | - |
| Sep-03 2025 | $0.0000068208 | $0.0000068208 | $0.0000070281 | $0.0000068241 | - | - |
| Sep-02 2025 | $0.0000068241 | $0.0000063878 | $0.0000068241 | $0.0000063878 | - | - |
| Sep-01 2025 | $0.0000063878 | $0.0000063878 | $0.0000066321 | $0.0000065485 | $450 | - |
| Aug-31 2025 | $0.0000065485 | $0.0000064118 | $0.000006753 | $0.0000064118 | - | - |
| Aug-30 2025 | $0.0000064118 | $0.0000062936 | $0.0000066491 | $0.0000063728 | - | - |
| Aug-29 2025 | $0.0000063367 | $0.0000063103 | $0.0000067148 | $0.0000067148 | - | - |
| Aug-28 2025 | $0.0000067148 | $0.0000067147 | $0.0000071059 | $0.0000067991 | - | - |
| Aug-27 2025 | $0.0000067991 | $0.0000061444 | $0.0000067991 | $0.0000061994 | - | - |
| Aug-26 2025 | $0.0000062187 | $0.0000056852 | $0.0000062187 | $0.000005791 | - | - |