Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de LOAFCAT (LOAFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000009148 | $0.0000088442 | $0.000009493 | $0.0000090882 | $3,351 | - |
| Jun-21 2025 | $0.0000092376 | $0.0000087938 | $0.00001126 | $0.0000098663 | $5,079 | - |
| Jun-20 2025 | $0.0000098663 | $0.0000092774 | $0.00001003 | $0.0000097292 | $1,815 | - |
| Jun-19 2025 | $0.0000096713 | $0.0000096308 | $0.0000098094 | $0.0000098092 | - | - |
| Jun-18 2025 | $0.0000098092 | $0.0000095726 | $0.00001018 | $0.00001018 | $2,197 | - |
| Jun-17 2025 | $0.00001015 | $0.00001015 | $0.00001129 | $0.00001129 | $919 | - |
| Jun-16 2025 | $0.00001129 | $0.00001094 | $0.0000115 | $0.00001094 | - | - |
| Jun-15 2025 | $0.00001094 | $0.00001016 | $0.00001102 | $0.00001016 | $1,838 | - |
| Jun-14 2025 | $0.00001016 | $0.000009523 | $0.00001042 | $0.0000097088 | - | - |
| Jun-13 2025 | $0.0000096211 | $0.0000087293 | $0.000009689 | $0.0000094079 | - | - |
| Jun-12 2025 | $0.0000094079 | $0.0000094079 | $0.0000099304 | $0.0000099304 | $844 | - |
| Jun-11 2025 | $0.0000099304 | $0.000009489 | $0.00001058 | $0.0000095969 | $3,286 | - |
| Jun-10 2025 | $0.0000095597 | $0.000009125 | $0.0000095597 | $0.0000093769 | $1,151 | - |
| Jun-09 2025 | $0.0000093769 | $0.0000089699 | $0.0000093769 | $0.0000090269 | $898 | - |
| Jun-08 2025 | $0.0000090479 | $0.0000090479 | $0.0000092519 | $0.0000092078 | $1,693 | - |