Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LOAFCAT (LOAFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000085801 | $0.0000081361 | $0.0000089252 | $0.0000088717 | $30,051 | - |
| Aug-29 2024 | $0.0000089365 | $0.0000089365 | $0.0000098861 | $0.0000092125 | $10,951 | - |
| Aug-28 2024 | $0.0000094351 | $0.0000080737 | $0.0000094909 | $0.0000089031 | $12,919 | - |
| Aug-27 2024 | $0.0000089107 | $0.0000087106 | $0.0000094976 | $0.0000094956 | $12,010 | - |
| Aug-26 2024 | $0.0000094236 | $0.0000093797 | $0.00001096 | $0.000009544 | $24,759 | - |
| Aug-25 2024 | $0.0000095685 | $0.0000095685 | $0.00001176 | $0.00001176 | $26,004 | - |
| Aug-24 2024 | $0.00001175 | $0.0000109 | $0.00001193 | $0.0000115 | $31,943 | - |
| Aug-23 2024 | $0.00001124 | $0.0000098323 | $0.00001124 | $0.00001068 | $16,739 | - |
| Aug-22 2024 | $0.00001067 | $0.00001019 | $0.00001151 | $0.00001019 | $12,815 | - |
| Aug-21 2024 | $0.0000102 | $0.0000099952 | $0.00001092 | $0.00001082 | $13,160 | - |
| Aug-20 2024 | $0.0000107 | $0.00001019 | $0.00001291 | $0.00001192 | $24,605 | - |
| Aug-19 2024 | $0.00001158 | $0.00001057 | $0.00001248 | $0.00001193 | $19,549 | - |
| Aug-18 2024 | $0.00001206 | $0.00001042 | $0.00001302 | $0.00001195 | $29,355 | - |
| Aug-17 2024 | $0.00001195 | $0.00001195 | $0.0000145 | $0.00001418 | $39,022 | - |
| Aug-16 2024 | $0.00001418 | $0.00001373 | $0.00001628 | $0.00001614 | $25,679 | - |