Cap Mercado $2.53T
0.29%
Volume 24h $227.14B
12.41%
BTC % 54.59%
0.09%
ETH % 9.64%
-0.62%
Moedas
34.212
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LOAFCAT (LOAFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000013862 | $0.0000013348 | $0.0000014531 | $0.0000014531 | - | - |
| Feb-08 2026 | $0.0000014531 | $0.0000013821 | $0.0000014853 | $0.0000013821 | - | - |
| Feb-07 2026 | $0.0000013821 | $0.0000013216 | $0.0000014268 | $0.0000014038 | - | - |
| Feb-06 2026 | $0.0000014382 | $0.0000012236 | $0.000001844 | $0.0000017409 | $8,232 | - |
| Feb-05 2026 | $0.0000017409 | $0.0000014533 | $0.0000020504 | $0.0000020142 | $3,504 | - |
| Feb-04 2026 | $0.0000020196 | $0.0000016795 | $0.0000021771 | $0.0000021692 | - | - |
| Feb-03 2026 | $0.0000021692 | $0.0000021692 | $0.0000024102 | $0.0000024102 | - | - |
| Feb-02 2026 | $0.0000024102 | $0.0000019929 | $0.0000024226 | $0.0000021058 | - | - |
| Feb-01 2026 | $0.0000021075 | $0.0000020781 | $0.0000022786 | $0.0000020781 | - | - |
| Jan-31 2026 | $0.0000017189 | $0.0000017092 | $0.0000020989 | $0.0000019513 | - | - |
| Jan-30 2026 | $0.0000019543 | $0.0000019529 | $0.0000022697 | $0.0000022697 | $1,434 | - |
| Jan-29 2026 | $0.0000022427 | $0.0000019398 | $0.0000025596 | $0.0000025596 | - | - |
| Jan-28 2026 | $0.0000025864 | $0.0000024422 | $0.000002601 | $0.0000024422 | - | - |
| Jan-27 2026 | $0.0000024422 | $0.0000024374 | $0.0000024422 | $0.0000024398 | - | - |
| Jan-26 2026 | $0.0000024398 | $0.0000023504 | $0.0000024462 | $0.0000023504 | - | - |