Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LOAFCAT (LOAFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000053094 | $0.000004631 | $0.0000053477 | $0.0000050753 | $2,913 | - |
| Nov-17 2025 | $0.0000050753 | $0.0000050753 | $0.0000057089 | $0.0000055253 | - | - |
| Nov-16 2025 | $0.0000055253 | $0.000005521 | $0.000005872 | $0.0000057476 | $706 | - |
| Nov-15 2025 | $0.0000057476 | $0.0000057476 | $0.0000059526 | $0.0000058714 | - | - |
| Nov-14 2025 | $0.0000058199 | $0.0000058199 | $0.0000064144 | $0.0000064144 | $2,279 | - |
| Nov-13 2025 | $0.0000064144 | $0.0000062906 | $0.0000070232 | $0.0000068793 | $5,321 | - |
| Nov-12 2025 | $0.0000068948 | $0.0000067858 | $0.0000079931 | $0.0000070878 | $5,931 | - |
| Nov-11 2025 | $0.0000070878 | $0.0000070399 | $0.0000074096 | $0.0000072832 | $6,326 | - |
| Nov-10 2025 | $0.0000072832 | $0.0000072385 | $0.0000073544 | $0.0000072714 | $5,082 | - |
| Nov-09 2025 | $0.0000072714 | $0.0000071797 | $0.0000072714 | $0.0000072004 | - | - |
| Nov-08 2025 | $0.0000072004 | $0.0000071862 | $0.0000078812 | $0.0000078034 | - | - |
| Nov-07 2025 | $0.0000078034 | $0.0000074395 | $0.0000078034 | $0.0000077151 | - | - |
| Nov-06 2025 | $0.0000077151 | $0.0000077151 | $0.0000079889 | $0.0000079889 | - | - |
| Nov-05 2025 | $0.0000079889 | $0.0000075533 | $0.0000079889 | $0.0000077507 | - | - |
| Nov-04 2025 | $0.0000077906 | $0.0000073127 | $0.0000082212 | $0.0000081524 | $4,354 | - |