Cap Mercado $2.63T
0.96%
Volume 24h $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
Moedas
34.483
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOAFCAT (LOAFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000006324 | $0.0000006163 | $0.0000006324 | $0.0000006163 | - | - |
| Apr-11 2026 | $0.0000006163 | $0.0000005925 | $0.0000006268 | $0.0000006268 | - | - |
| Apr-10 2026 | $0.0000006268 | $0.000000616 | $0.00000065 | $0.00000065 | - | - |
| Apr-09 2026 | $0.00000065 | $0.0000006369 | $0.00000065 | $0.0000006427 | - | - |
| Apr-08 2026 | $0.0000006427 | $0.0000005993 | $0.0000006427 | $0.0000005993 | - | - |
| Apr-07 2026 | $0.0000005993 | $0.0000005871 | $0.0000006075 | $0.0000006075 | - | - |
| Apr-06 2026 | $0.0000006075 | $0.0000006075 | $0.0000006523 | $0.0000006463 | - | - |
| Apr-05 2026 | $0.0000006352 | $0.0000006339 | $0.0000006593 | $0.0000006593 | - | - |
| Apr-04 2026 | $0.0000006593 | $0.000000627 | $0.0000006652 | $0.000000627 | - | - |
| Apr-03 2026 | $0.000000627 | $0.0000006268 | $0.0000006362 | $0.0000006294 | - | - |
| Apr-02 2026 | $0.0000006294 | $0.0000006279 | $0.0000006596 | $0.0000006596 | - | - |
| Apr-01 2026 | $0.0000006596 | $0.0000006437 | $0.0000006913 | $0.0000006437 | - | - |
| Mar-31 2026 | $0.0000006437 | $0.0000006095 | $0.0000006437 | $0.0000006236 | - | - |
| Mar-30 2026 | $0.0000006236 | $0.0000006236 | $0.0000006379 | $0.0000006285 | - | - |
| Mar-29 2026 | $0.0000006285 | $0.0000006285 | $0.0000006285 | $0.0000006285 | - | - |