Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de LOAFCAT (LOAFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00001267 | $0.00001259 | $0.00001591 | $0.00001548 | $15,625 | - |
| May-11 2025 | $0.00001533 | $0.00001533 | $0.00001648 | $0.0000155 | $6,603 | - |
| May-10 2025 | $0.0000155 | $0.00001506 | $0.00001856 | $0.00001856 | $49,264 | - |
| May-09 2025 | $0.00001849 | $0.0000099324 | $0.00001873 | $0.00001015 | $76,673 | - |
| May-08 2025 | $0.00001015 | $0.000009534 | $0.00001025 | $0.0000096631 | - | - |
| May-07 2025 | $0.0000096631 | $0.0000091143 | $0.0000096631 | $0.0000091143 | $2,358 | - |
| May-06 2025 | $0.0000091143 | $0.0000085491 | $0.0000097514 | $0.0000097513 | - | - |
| May-05 2025 | $0.0000097513 | $0.0000095398 | $0.00001046 | $0.00001045 | $4,258 | - |
| May-04 2025 | $0.00001069 | $0.00001063 | $0.00001116 | $0.00001116 | - | - |
| May-03 2025 | $0.00001116 | $0.00001032 | $0.00001116 | $0.00001106 | - | - |
| May-02 2025 | $0.00001106 | $0.00001054 | $0.00001109 | $0.00001062 | $1,791 | - |
| May-01 2025 | $0.00001062 | $0.0000097811 | $0.00001069 | $0.0000097811 | - | - |
| Apr-30 2025 | $0.0000097811 | $0.0000087608 | $0.0000098545 | $0.000009759 | - | - |
| Apr-29 2025 | $0.000009759 | $0.000009759 | $0.00001086 | $0.00001086 | $3,375 | - |
| Apr-28 2025 | $0.00001086 | $0.0000101 | $0.00001117 | $0.0000101 | $6,617 | - |