Cap Mercado $3.27T
-3.45%
Volume 24h $241.72B
0.54%
BTC % 55.15%
0.25%
ETH % 11.11%
-3.42%
Moedas
34.076
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de LOAFCAT (LOAFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000040809 | $0.0000040809 | $0.0000044361 | $0.0000044361 | - | - |
| Jan-18 2026 | $0.0000044361 | $0.0000041696 | $0.0000048705 | $0.0000048705 | - | - |
| Jan-17 2026 | $0.0000048705 | $0.0000048434 | $0.0000049408 | $0.0000049408 | - | - |
| Jan-16 2026 | $0.0000049408 | $0.000004802 | $0.0000050813 | $0.0000050598 | $1,011 | - |
| Jan-15 2026 | $0.0000050598 | $0.00000473 | $0.0000054639 | $0.0000054639 | $3,048 | - |
| Jan-14 2026 | $0.0000054639 | $0.0000047292 | $0.0000054777 | $0.0000048713 | - | - |
| Jan-13 2026 | $0.0000048713 | $0.0000045078 | $0.0000048713 | $0.0000045078 | $408 | - |
| Jan-12 2026 | $0.0000046322 | $0.0000045881 | $0.0000046772 | $0.0000046772 | - | - |
| Jan-11 2026 | $0.0000046772 | $0.0000046521 | $0.0000046862 | $0.0000046862 | - | - |
| Jan-10 2026 | $0.0000046754 | $0.0000046754 | $0.0000050615 | $0.000005056 | $1,248 | - |
| Jan-09 2026 | $0.0000050726 | $0.0000050726 | $0.000005323 | $0.000005323 | - | - |
| Jan-08 2026 | $0.000005323 | $0.0000042603 | $0.000005323 | $0.0000043439 | $3,099 | - |
| Jan-07 2026 | $0.0000043439 | $0.0000043439 | $0.000004821 | $0.000004821 | - | - |
| Jan-06 2026 | $0.000004821 | $0.0000047215 | $0.0000056443 | $0.0000054449 | $4,166 | - |
| Jan-05 2026 | $0.0000054449 | $0.0000053179 | $0.0000055586 | $0.0000055001 | - | - |