Cap Mercado $2.53T
-1.63%
Volume 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LOAFCAT (LOAFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000006138 | $0.0000006101 | $0.0000006148 | $0.000000612 | - | - |
| Mar-21 2026 | $0.0000006387 | $0.0000006341 | $0.0000006387 | $0.0000006341 | - | - |
| Mar-20 2026 | $0.0000006341 | $0.0000006341 | $0.0000007043 | $0.0000006929 | - | - |
| Mar-19 2026 | $0.0000006929 | $0.0000006929 | $0.0000006929 | $0.0000006929 | - | - |
| Mar-18 2026 | $0.0000006988 | $0.0000006988 | $0.0000007371 | $0.0000007371 | - | - |
| Mar-17 2026 | $0.0000007371 | $0.0000007331 | $0.0000007426 | $0.0000007426 | - | - |
| Mar-16 2026 | $0.0000007426 | $0.0000007024 | $0.0000007492 | $0.0000007024 | - | - |
| Mar-15 2026 | $0.0000007024 | $0.0000006005 | $0.0000007498 | $0.0000007402 | - | - |
| Mar-14 2026 | $0.0000007402 | $0.0000007361 | $0.0000007856 | $0.0000007856 | - | - |
| Mar-13 2026 | $0.0000007856 | $0.0000007839 | $0.0000008173 | $0.0000007839 | - | - |
| Mar-12 2026 | $0.0000007839 | $0.0000007613 | $0.0000008031 | $0.0000007771 | - | - |
| Mar-11 2026 | $0.0000007771 | $0.0000007471 | $0.0000007858 | $0.0000007683 | - | - |
| Mar-10 2026 | $0.0000007573 | $0.0000007433 | $0.0000007849 | $0.0000007433 | - | - |
| Mar-09 2026 | $0.0000007786 | $0.0000007617 | $0.0000007974 | $0.0000007758 | - | - |
| Mar-08 2026 | $0.0000007801 | $0.0000007801 | $0.0000008184 | $0.0000008184 | - | - |