Cap Mercado $2.46T
-2.32%
Volume 24h $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
Moedas
34.219
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de LOAF CAT (LOAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000002529 | $0.0000002529 | $0.0000002529 | $0.0000002529 | - | - |
| Dec-11 2025 | $0.0000002529 | $0.0000002455 | $0.0000002619 | $0.0000002619 | - | - |
| Dec-10 2025 | $0.0000002619 | $0.000000248 | $0.0000002619 | $0.000000248 | - | - |
| Dec-09 2025 | $0.000000248 | $0.000000248 | $0.0000002512 | $0.0000002512 | - | - |
| Dec-08 2025 | $0.0000002512 | $0.0000002512 | $0.0000002547 | $0.0000002547 | - | - |
| Dec-07 2025 | $0.0000002547 | $0.0000002547 | $0.0000002665 | $0.0000002665 | - | - |
| Dec-06 2025 | $0.0000002665 | $0.0000002665 | $0.0000002665 | $0.0000002665 | - | - |
| Dec-05 2025 | $0.0000002665 | $0.0000002665 | $0.0000002665 | $0.0000002665 | - | - |
| Dec-04 2025 | $0.0000002665 | $0.0000002665 | $0.0000002665 | $0.0000002665 | - | - |
| Dec-03 2025 | $0.0000002665 | $0.00000026 | $0.0000002665 | $0.00000026 | - | - |
| Dec-02 2025 | $0.0000002387 | $0.0000002383 | $0.0000002387 | $0.0000002383 | - | - |
| Dec-01 2025 | $0.0000002383 | $0.0000002383 | $0.0000002587 | $0.0000002587 | $49 | - |
| Nov-30 2025 | $0.0000002587 | $0.0000002585 | $0.0000002626 | $0.0000002585 | $1 | - |
| Nov-29 2025 | $0.0000002585 | $0.0000002585 | $0.0000002625 | $0.0000002625 | - | - |
| Nov-28 2025 | $0.0000002625 | $0.0000002625 | $0.0000002625 | $0.0000002625 | - | - |