Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000004846 | $0.0000004846 | $0.0000004846 | $0.0000004846 | - | - |
Oct-03 2025 | $0.0000004846 | $0.0000004814 | $0.0000004846 | $0.0000004814 | - | - |
Oct-02 2025 | $0.0000004814 | $0.0000004607 | $0.0000004814 | $0.0000004607 | - | - |
Oct-01 2025 | $0.0000004607 | $0.0000004366 | $0.0000004607 | $0.0000004366 | - | - |
Sep-30 2025 | $0.0000004366 | $0.0000004354 | $0.0000004432 | $0.0000004432 | - | - |
Sep-29 2025 | $0.0000004432 | $0.0000004428 | $0.0000004432 | $0.0000004428 | - | - |
Sep-28 2025 | $0.0000004428 | $0.0000004288 | $0.0000004428 | $0.0000004288 | $3 | - |
Sep-27 2025 | $0.0000004288 | $0.0000004231 | $0.0000004337 | $0.0000004231 | - | - |
Sep-26 2025 | $0.0000004231 | $0.0000004121 | $0.0000004231 | $0.0000004121 | - | - |
Sep-25 2025 | $0.0000004121 | $0.0000004121 | $0.0000004498 | $0.0000004498 | - | - |
Sep-24 2025 | $0.0000004498 | $0.0000004379 | $0.000000468 | $0.000000468 | - | - |
Sep-23 2025 | $0.000000468 | $0.0000004596 | $0.000000468 | $0.000000466 | - | - |
Sep-22 2025 | $0.000000466 | $0.000000466 | $0.000000507 | $0.000000507 | - | - |
Sep-21 2025 | $0.000000507 | $0.000000507 | $0.000000512 | $0.000000512 | - | - |
Sep-20 2025 | $0.000000512 | $0.0000005115 | $0.0000005236 | $0.0000005236 | - | - |