Cap Mercado $4.01T
-3.73%
Volume 24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Moedas
33.562
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOAF CAT (LOAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000004143 | $0.0000004143 | $0.0000004143 | $0.0000004143 | - | - |
| Oct-27 2025 | $0.0000004143 | $0.0000003978 | $0.0000004143 | $0.0000003978 | - | - |
| Oct-26 2025 | $0.0000003978 | $0.0000003978 | $0.0000003978 | $0.0000003978 | - | - |
| Oct-25 2025 | $0.0000003978 | $0.0000003948 | $0.0000003978 | $0.0000003948 | - | - |
| Oct-24 2025 | $0.0000003948 | $0.0000003922 | $0.0000004003 | $0.0000003922 | - | - |
| Oct-23 2025 | $0.0000003922 | $0.0000003865 | $0.0000003922 | $0.0000003865 | $0 | - |
| Oct-22 2025 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | - |
| Oct-21 2025 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | - |
| Oct-20 2025 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | - |
| Oct-19 2025 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | - |
| Oct-18 2025 | $0.0000003865 | $0.0000003865 | $0.0000004131 | $0.0000004131 | - | - |
| Oct-17 2025 | $0.0000004131 | $0.0000004131 | $0.0000004131 | $0.0000004131 | - | - |
| Oct-16 2025 | $0.0000004131 | $0.0000004131 | $0.0000004131 | $0.0000004131 | - | - |
| Oct-15 2025 | $0.0000004131 | $0.0000004131 | $0.0000004152 | $0.0000004152 | - | - |
| Oct-14 2025 | $0.0000004152 | $0.0000004121 | $0.0000004152 | $0.0000004121 | - | - |