Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LOAF CAT (LOAF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003322 | $0.0000003318 | $0.0000003533 | $0.0000003533 | - | - |
| Jun-21 2025 | $0.0000003533 | $0.0000003533 | $0.0000003718 | $0.0000003718 | - | - |
| Jun-20 2025 | $0.0000003718 | $0.0000003655 | $0.0000003718 | $0.0000003655 | - | - |
| Jun-19 2025 | $0.0000003655 | $0.0000003655 | $0.0000003677 | $0.0000003677 | - | - |
| Jun-18 2025 | $0.0000003677 | $0.0000003677 | $0.0000003686 | $0.0000003686 | - | - |
| Jun-17 2025 | $0.0000003686 | $0.0000003686 | $0.0000003987 | $0.0000003987 | - | - |
| Jun-16 2025 | $0.0000003987 | $0.0000003842 | $0.0000003987 | $0.0000003842 | - | - |
| Jun-15 2025 | $0.0000003842 | $0.0000003683 | $0.0000003842 | $0.0000003723 | - | - |
| Jun-14 2025 | $0.0000003723 | $0.0000003681 | $0.0000003808 | $0.0000003704 | - | - |
| Jun-13 2025 | $0.0000003691 | $0.0000003691 | $0.0000003947 | $0.0000003947 | - | - |
| Jun-12 2025 | $0.0000003947 | $0.0000003947 | $0.0000004155 | $0.0000004155 | - | - |
| Jun-11 2025 | $0.0000004155 | $0.0000004103 | $0.0000004155 | $0.0000004103 | - | - |
| Jun-10 2025 | $0.0000004103 | $0.0000004004 | $0.0000004103 | $0.0000004006 | - | - |
| Jun-09 2025 | $0.0000004006 | $0.000000374 | $0.0000004006 | $0.000000374 | $3 | - |
| Jun-08 2025 | $0.000000374 | $0.000000374 | $0.0000003762 | $0.0000003762 | - | - |